MAI (Cronos) (MIMATIC) Live Price

MAI (Cronos) logo
MIMATICMAI (Cronos)
JPY 53.88 -8.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,508
3.51%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Cronos) Price Today

MAI (Cronos) Price
JPY 53.88

Price Change

JPY -5.1767479
8.77%
24h Low / 24h High
JPY 53.88 / JPY 68.47

Trading Volume

JPY 1,507.89
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Cronos) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Cronos) Market Cap

Fully Diluted
Market Cap

JPY 107,762,220
1.79%

MAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 53.881112 / JPY 55.84237
Yesterday's Open / Close
JPY 53.881112 / JPY 55.84237
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,507.8903

MAI (Cronos) Price History

7d Low / 7d High
JPY 0.31870076 / JPY 0.43922328
30d Low / 30d High
JPY 49.69765 / JPY 66.044907
90d Low / 90d High
JPY 50.100373 / JPY 66.044907
52 Week Low / 52 Week High
JPY 48.007595 / JPY 66.044907
All Time HighNov 12, 2024 (3 months ago)
JPY 155.13
65.27%
All Time LowAug 5, 2024 (7 months ago)
JPY 45.86
17.50%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Cronos)
MAI (Cronos)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Cronos) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Cronos) Historical Price Data (JPY)

Date
3/1/2025
JPY 50.804763
JPY 0
JPY 50.804763
JPY 49.69765
2/26/2025
JPY 52.40393
JPY 0
JPY 52.805689
JPY 51.805523
2/25/2025
JPY 53.489164
JPY 52.40393
JPY 54.441463
JPY 49.93637

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API