MAI (Optimism) (MIMATIC) Valor actual

MAI (Optimism) logo
MIMATICMAI (Optimism)
JPY 65,43+ 0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 50.150
12.20%
Suministro en circulación
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
JPY 65,43

Price Change

JPY 0,261504
0.40%
24h Low / 24h High
JPY 64,92 / JPY 65,61

Trading Volume

JPY 50.150
12.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19.380.012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

JPY 1.267.935.900
0.45%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 65,091692 / JPY 65,170369
Yesterday's Open / Close
JPY 65,091692 / JPY 65,170369
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1.388.045

MAI (Optimism) Price History

7d Low / 7d High
JPY 0,40143081 / JPY 0,41844695
30d Low / 30d High
JPY 63,99637 / JPY 65,403641
90d Low / 90d High
JPY 62,584112 / JPY 65,403641
52 Week Low / 52 Week High
JPY 61,476578 / JPY 65,403641
All Time Highjun 11, 2024 (6 months ago)
JPY 100,4
34.89%
All Time Lownov 10, 2024 (1 months ago)
JPY 46,85
39.53%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MAI (Optimism) a Japanese yen en tiempo real (MIMATIC a JPY)

MIMATICJPY by TradingView

MAI (Optimism) Intercambios

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 64,471295
JPY 0
JPY 65,403641
JPY 63,99637
20/12/2024
JPY 64,46147
JPY 64,471295
JPY 64,974718
JPY 63,859915
19/12/2024
JPY 63,319997
JPY 64,46147
JPY 64,783398
JPY 63,222348
18/12/2024
JPY 62,603002
JPY 63,319997
JPY 63,360367
JPY 62,584112
17/12/2024
JPY 62,505333
JPY 62,603002
JPY 62,976236
JPY 62,073635
16/12/2024
JPY 62,163876
JPY 62,505333
JPY 62,571017
JPY 61,887036
15/12/2024
JPY 61,494753
JPY 62,163876
JPY 62,344489
JPY 61,476578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 55 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.662
1.80%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,05B
2
JPY 3330,09
1.33%
Capitalización de MercadoJPY 401,07B
VolumenJPY 25,5B
4
JPY 2,24
0.12%
Capitalización de MercadoJPY 128,37B
VolumenJPY 10,8B
5
JPY 657,78
0.78%
Capitalización de MercadoJPY 95,98B
VolumenJPY 1,12B
6
JPY 182,81
0.83%
Capitalización de MercadoJPY 87,68B
VolumenJPY 5,8B
7
JPY 0,316926
2.15%
Capitalización de MercadoJPY 46,69B
VolumenJPY 4,66B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API