MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
JPY 16.68 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 361,796
0.48%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
JPY 16.68

Price Change

JPY -0.051802135
0.31%
24h Low / 24h High
JPY 16.64 / JPY 17.15

Trading Volume

JPY 361,796
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

JPY 322,378,900
1.44%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 16.838123 / JPY 16.918132
Yesterday's Open / Close
JPY 16.838123 / JPY 16.918132
Yesterday's Change
1.17%
Yesterday's Volume
JPY 405,950.52

MAI (Optimism) Price History

7d Low / 7d High
JPY 0.1089181 / JPY 0.12055272
30d Low / 30d High
JPY 16.715764 / JPY 16.973398
90d Low / 90d High
JPY 16.00278 / JPY 17.383274
52 Week Low / 52 Week High
JPY 16.00278 / JPY 18.171273
All Time HighJun 11, 2024 (9 months ago)
JPY 100.4
83.41%
All Time LowMar 10, 2025 (3 days ago)
JPY 15.99
4.21%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (JPY)

Date
3/12/2025
JPY 16.8002
JPY 0
JPY 16.973398
JPY 16.744815
3/11/2025
JPY 16.911955
JPY 16.8002
JPY 17.352486
JPY 16.68669
3/10/2025
JPY 16.437818
JPY 16.911955
JPY 16.907285
JPY 16.00278
3/9/2025
JPY 17.054237
JPY 16.437818
JPY 17.383274
JPY 16.384215
3/8/2025
JPY 17.164538
JPY 17.054237
JPY 17.164538
JPY 16.96669
3/7/2025
JPY 17.704218
JPY 17.164538
JPY 17.77079
JPY 17.196019
3/6/2025
JPY 18.119237
JPY 17.704218
JPY 18.171273
JPY 17.55927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,989
2.49%
Market CapJPY 1.59T
VolumeJPY 29.27B
2
JPY 1,830.14
2.18%
Market CapJPY 220.61B
VolumeJPY 19.23B
4
JPY 2.22
0.56%
Market CapJPY 128.97B
VolumeJPY 4.62B
5
JPY 574.55
3.21%
Market CapJPY 83.79B
VolumeJPY 1.83B
6
JPY 121.4
2.35%
Market CapJPY 61.79B
VolumeJPY 3.46B
9
JPY 0.162808
1.95%
Market CapJPY 24.15B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API