MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
JPY 20.25 -2.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,931
0.62%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
JPY 20.25

Price Change

JPY -0.45010642
2.17%
24h Low / 24h High
JPY 20.14 / JPY 20.88

Trading Volume

JPY 119,931
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

JPY 391,549,300
0.07%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 20.15776 / JPY 20.279737
Yesterday's Open / Close
JPY 20.15776 / JPY 20.279737
Yesterday's Change
0.15%
Yesterday's Volume
JPY 119,519.88

MAI (Optimism) Price History

7d Low / 7d High
JPY 0.13489512 / JPY 0.1738952
30d Low / 30d High
JPY 20.15776 / JPY 21.057231
90d Low / 90d High
JPY 20.15776 / JPY 21.580722
52 Week Low / 52 Week High
JPY 20.15776 / JPY 26.102249
All Time HighJun 11, 2024 (8 months ago)
JPY 100.4
79.92%
All Time LowMar 3, 2025 (0 days ago)
JPY 20.14
0.09%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (JPY)

Date
3/3/2025
JPY 20.91876
JPY 0
JPY 20.91876
JPY 20.15776
3/2/2025
JPY 20.756547
JPY 20.91876
JPY 21.057231
JPY 20.644658
3/1/2025
JPY 21.047782
JPY 20.756547
JPY 21.209719
JPY 20.692785
2/28/2025
JPY 21.619097
JPY 21.047782
JPY 21.619097
JPY 20.916182
2/27/2025
JPY 24.51831
JPY 21.619097
JPY 24.51831
JPY 21.433969
2/26/2025
JPY 25.378514
JPY 24.51831
JPY 25.571405
JPY 24.293559
2/25/2025
JPY 26.102249
JPY 25.378514
JPY 26.102249
JPY 25.365836

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API