Make America Based Again (BASED) Valor actual

Make America Based Again logo
BASEDMake America Based Again
RUB 0,005057 -15.39%
Capitalización de Mercado
RUB 5,03M
16.55%
Volumen (24)
RUB 1.211.134
1.08%
Suministro en circulación
999.301.440 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0,00505688

Price Change

RUB -0,00091981289
15.39%
24h Low / 24h High
RUB 0,00483531 / RUB 0,00656258

Trading Volume

RUB 1.211.134
1.08%
Volume / Market Cap
0,24085307
Market Dominance
0,0000012720735%
Market Rank
#7046

Make America Based Again Supply

Circulating Supply
999.301.437,712 BASED
Total Supply
999.301.437,712 BASED
Max Supply
1.000.000.000 BASED

Make America Based Again Market Cap

Market Cap
RUB 5.028.518
16.55%

Fully Diluted
Market Cap

RUB 5.028.518
19.21%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0,0061204283 / RUB 0,0063374105
Yesterday's Open / Close
RUB 0,0061204283 / RUB 0,0063374105
Yesterday's Change
18.82%
Yesterday's Volume
RUB 8.072.272,1

Make America Based Again Price History

7d Low / 7d High
RUB 0,000024061699 / RUB 0,000062125763
30d Low / 30d High
RUB 0,0030629604 / RUB 0,006860492
90d Low / 90d High
RUB 0,0027369289 / RUB 0,006860492
52 Week Low / 52 Week High
RUB 0,0026570706 / RUB 0,006860492
All Time Highoct 8, 2024 (2 months ago)
RUB 0,339244
98.51%
All Time Lowdic 26, 2024 (9 days ago)
RUB 0,00248627
103.64%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Make America Based Again a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Make America Based Again Intercambios

Instant crypto to crypto exchange coming soon!

Make America Based Again Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,003096
RUB 0
RUB 0,00686
RUB 0,00307
3/1/2025
RUB 0,00295
RUB 0,003096
RUB 0,003099
RUB 0,002938
2/1/2025
RUB 0,002837
RUB 0,00295
RUB 0,003006
RUB 0,002837
1/1/2025
RUB 0,002763
RUB 0,002837
RUB 0,002855
RUB 0,002737
31/12/2024
RUB 0,002813
RUB 0,002763
RUB 0,002881
RUB 0,002697
30/12/2024
RUB 0,002668
RUB 0,002813
RUB 0,002955
RUB 0,002657
29/12/2024
RUB 0,002764
RUB 0,002668
RUB 0,002788
RUB 0,002678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 13 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.008
0.11%
Capitalización de MercadoRUB 1,94T
VolumenRUB 19,61B
2
RUB 3634
0.14%
Capitalización de MercadoRUB 438,01B
VolumenRUB 12,82B
3
RUB 2,39
1.09%
Capitalización de MercadoRUB 137,33B
VolumenRUB 4,33B
5
RUB 705,5
0.88%
Capitalización de MercadoRUB 102,92B
VolumenRUB 456,21M
6
RUB 212,91
1.13%
Capitalización de MercadoRUB 102,84B
VolumenRUB 3,01B
7
RUB 0,382012
0.40%
Capitalización de MercadoRUB 56,37B
VolumenRUB 3,29B

Data provided by Coingecko API

Más Criptomonedas

7043
RUB 0,0472609
7.58%
Capitalización de MercadoRUB 5,04M
VolumenRUB 4,79M
7044
RUB 0,00503481
3.32%
Capitalización de MercadoRUB 5,03M
VolumenRUB 387.059
7045
RUB 0,00503259
1.30%
Capitalización de MercadoRUB 5,03M
VolumenRUB 78.442
7047
RUB 0,00504909
0.06%
Capitalización de MercadoRUB 5,05M
VolumenRUB 110
7048
RUB 0,00025083
3.87%
Capitalización de MercadoRUB 5,02M
VolumenRUB 680.016

Data provided by Coingecko API