Make America Based Again (BASED) Valor actual

Make America Based Again logo
BASEDMake America Based Again
RUB 0,011495+ 3.48%
Capitalización de Mercado
RUB 11,46M
4.16%
Volumen (24)
RUB 2.641.544
1.20%
Suministro en circulación
999.924.950 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0,01149522

Price Change

RUB 0,00038671
3.48%
24h Low / 24h High
RUB 0,0107133 / RUB 0,0152755

Trading Volume

RUB 2.641.544
1.20%
Volume / Market Cap
0,23058366
Market Dominance
0,0000049436256%
Market Rank
#4612

Make America Based Again Supply

Circulating Supply
999.924.945,161 BASED
Total Supply
999.924.945,161 BASED
Max Supply
1.000.000.000 BASED

Make America Based Again Market Cap

Market Cap
RUB 11.455.903
4.16%

Fully Diluted
Market Cap

RUB 11.455.903
3.47%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0,011816928 / RUB 0,011921162
Yesterday's Open / Close
RUB 0,011816928 / RUB 0,011921162
Yesterday's Change
3.15%
Yesterday's Volume
RUB 3.369.008,4

Make America Based Again Price History

7d Low / 7d High
RUB 0,000094890907 / RUB 0,00029741917
30d Low / 30d High
RUB 0,010830873 / RUB 0,015787649
90d Low / 90d High
RUB 0,010469016 / RUB 0,028106115
52 Week Low / 52 Week High
RUB 0,0090788143 / RUB 0,040822343
All Time Highoct 8, 2024 (10 days ago)
RUB 0,339244
96.59%
All Time Lowoct 13, 2024 (4 days ago)
RUB 0,00907881
27.30%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Make America Based Again a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Make America Based Again Intercambios

Instant crypto to crypto exchange coming soon!

Make America Based Again Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 0,012772
RUB 0
RUB 0,015788
RUB 0,010831
16/10/2024
RUB 0,015505
RUB 0,012772
RUB 0,015525
RUB 0,010469
15/10/2024
RUB 0,022027
RUB 0,015505
RUB 0,028106
RUB 0,014372
14/10/2024
RUB 0,010189
RUB 0,022027
RUB 0,022494
RUB 0,010189
13/10/2024
RUB 0,01945
RUB 0,010189
RUB 0,01945
RUB 0,009079
12/10/2024
RUB 0,023986
RUB 0,01945
RUB 0,02678
RUB 0,020013
11/10/2024
RUB 0,030281
RUB 0,023986
RUB 0,040822
RUB 0,018344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 33 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.455
1.76%
Capitalización de MercadoRUB 1,35T
VolumenRUB 38,72B
2
RUB 2640,87
1.14%
Capitalización de MercadoRUB 318,24B
VolumenRUB 15,13B
4
RUB 599,92
1.33%
Capitalización de MercadoRUB 87,62B
VolumenRUB 657,59M
5
RUB 154,17
1.39%
Capitalización de MercadoRUB 72,44B
VolumenRUB 2,29B
7
RUB 0,545338
1.33%
Capitalización de MercadoRUB 30,93B
VolumenRUB 1,23B
9
RUB 0,136094
11.64%
Capitalización de MercadoRUB 19,93B
VolumenRUB 2,4B

Data provided by Coingecko API

Más Criptomonedas

4608
RUB 0,02131451
0%
Capitalización de MercadoRUB 11,17M
VolumenRUB 707.802
4610
RUB 0,0385773
0.19%
Capitalización de MercadoRUB 11,51M
VolumenRUB 1688
4611
RUB 0,90043
0.81%
Capitalización de MercadoRUB 11,46M
VolumenRUB 371.812
4613
Capitalización de MercadoRUB 11,61M
VolumenRUB 46.760
4615
RUB 0,00114115
10.69%
Capitalización de MercadoRUB 11,41M
VolumenRUB 75.669

Data provided by Coingecko API