Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
RUB 0.002723 -3.47%
Market Cap
RUB 2.72M
3.02%
Volume (24)
RUB 55,292
1008.02%
Circulating Supply
999,340,420 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0.00272338

Price Change

RUB -0.000097847763
3.47%
24h Low / 24h High
RUB 0.00264968 / RUB 0.00283771

Trading Volume

RUB 55,292
1008.02%
Volume / Market Cap
0.020313177
Market Dominance
<0.000001%
Market Rank
#7250

Make America Based Again Supply

Circulating Supply
999,340,424.429 BASED
Total Supply
999,340,424.429 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
RUB 2,721,977
3.02%

Fully Diluted
Market Cap

RUB 2,721,977
1.45%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0.0027035668 / RUB 0.0028240712
Yesterday's Open / Close
RUB 0.0027035668 / RUB 0.0028240712
Yesterday's Change
1.46%
Yesterday's Volume
RUB 40,184.749

Make America Based Again Price History

7d Low / 7d High
RUB 0.000025396149 / RUB 0.000032606371
30d Low / 30d High
RUB 0.0026870723 / RUB 0.0028272055
90d Low / 90d High
RUB 0.0026102162 / RUB 0.0029628365
52 Week Low / 52 Week High
RUB 0.0026102162 / RUB 0.0035540029
All Time HighOct 8, 2024 (2 months ago)
RUB 0.339244
99.19%
All Time LowDec 23, 2024 (2 days ago)
RUB 0.00259951
5.38%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to RUB)

BASEDRUB by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (RUB)

Date
12/24/2024
RUB 0.002777
RUB 0
RUB 0.002827
RUB 0.002704
12/23/2024
RUB 0.002838
RUB 0.002777
RUB 0.002963
RUB 0.00261
12/22/2024
RUB 0.002684
RUB 0.002838
RUB 0.002806
RUB 0.002654
12/21/2024
RUB 0.002839
RUB 0.002684
RUB 0.002946
RUB 0.002668
12/20/2024
RUB 0.002906
RUB 0.002839
RUB 0.002976
RUB 0.002624
12/19/2024
RUB 0.003258
RUB 0.002906
RUB 0.003271
RUB 0.002794
12/18/2024
RUB 0.003546
RUB 0.003258
RUB 0.003554
RUB 0.003259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,848
0.32%
Market CapRUB 1.96T
VolumeRUB 30.34B
2
RUB 3,474.91
0.47%
Market CapRUB 418.51B
VolumeRUB 18.6B
4
RUB 2.29
1.53%
Market CapRUB 131.34B
VolumeRUB 3.6B
5
RUB 702.11
1.13%
Market CapRUB 102.39B
VolumeRUB 850.59M
6
RUB 198.39
1.22%
Market CapRUB 95.18B
VolumeRUB 3.44B
7
RUB 0.331638
0.98%
Market CapRUB 48.85B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7243
RUB 0.002735
0.22%
Market CapRUB 2.73M
VolumeRUB 84,507
7247
RUB 0.00277234
3.05%
Market CapRUB 2.73M
VolumeRUB 20,347
7248
RUB 0.00271626
1.93%
Market CapRUB 2.73M
VolumeRUB 7,382
7251
RUB 0.00272083
2.03%
Market CapRUB 2.72M
VolumeRUB 1,371
7252
RUB 0.00272337
0.14%
Market CapRUB 2.72M
VolumeRUB 141

Data provided by Coingecko API