Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
RUB 0.010762 -7.55%
Market Cap
RUB 10.76M
7.98%
Volume (24)
RUB 2,496,422
1.20%
Circulating Supply
999,924,950 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0.01076183

Price Change

RUB -0.00087826255
7.55%
24h Low / 24h High
RUB 0.01070286 / RUB 0.0152755

Trading Volume

RUB 2,496,422
1.20%
Volume / Market Cap
0.23198745
Market Dominance
0.00000464376%
Market Rank
#4640

Make America Based Again Supply

Circulating Supply
999,924,945.161 BASED
Total Supply
999,924,945.161 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
RUB 10,761,022
7.98%

Fully Diluted
Market Cap

RUB 10,761,022
9.33%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0.011816928 / RUB 0.011921162
Yesterday's Open / Close
RUB 0.011816928 / RUB 0.011921162
Yesterday's Change
9.33%
Yesterday's Volume
RUB 3,369,008.4

Make America Based Again Price History

7d Low / 7d High
RUB 0.000094890907 / RUB 0.00029741917
30d Low / 30d High
RUB 0.010830873 / RUB 0.015787649
90d Low / 90d High
RUB 0.010469016 / RUB 0.028106115
52 Week Low / 52 Week High
RUB 0.0090788143 / RUB 0.040822343
All Time HighOct 8, 2024 (10 days ago)
RUB 0.339244
96.80%
All Time LowOct 13, 2024 (4 days ago)
RUB 0.00907881
19.61%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to RUB)

BASEDRUB by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (RUB)

Date
10/17/2024
RUB 0.012772
RUB 0
RUB 0.015788
RUB 0.010831
10/16/2024
RUB 0.015505
RUB 0.012772
RUB 0.015525
RUB 0.010469
10/15/2024
RUB 0.022027
RUB 0.015505
RUB 0.028106
RUB 0.014372
10/14/2024
RUB 0.010189
RUB 0.022027
RUB 0.022494
RUB 0.010189
10/13/2024
RUB 0.01945
RUB 0.010189
RUB 0.01945
RUB 0.009079
10/12/2024
RUB 0.023986
RUB 0.01945
RUB 0.02678
RUB 0.020013
10/11/2024
RUB 0.030281
RUB 0.023986
RUB 0.040822
RUB 0.018344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,866
2.19%
Market CapRUB 1.36T
VolumeRUB 40.11B
2
RUB 2,652.7
1.50%
Market CapRUB 319.44B
VolumeRUB 15.44B
4
RUB 601.58
1.63%
Market CapRUB 87.78B
VolumeRUB 636.18M
5
RUB 155.65
3.19%
Market CapRUB 73.17B
VolumeRUB 2.41B
7
RUB 0.546802
0.96%
Market CapRUB 31.01B
VolumeRUB 1.38B
9
RUB 0.139451
13.40%
Market CapRUB 20.47B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4637
RUB 0.00034283
248.67%
Market CapRUB 10.97M
VolumeRUB 31
4638
RUB 0.02122506
5.89%
Market CapRUB 10.81M
VolumeRUB 2
4639
RUB 0.00256999
1.19%
Market CapRUB 10.79M
VolumeRUB 1,156
4641
RUB 0.01325028
0.80%
Market CapRUB 10.74M
VolumeRUB 15,764
4642
RUB 2.87
7.25%
Market CapRUB 10.72M
VolumeRUB 27,096

Data provided by Coingecko API