Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
RUB 0.003946+ 3.93%
Market Cap
RUB 3.94M
3.22%
Volume (24)
RUB 23,290
0.80%
Circulating Supply
999,136,350 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0.00394604

Price Change

RUB 0.00014926
3.93%
24h Low / 24h High
RUB 0.00368365 / RUB 0.00394966

Trading Volume

RUB 23,290
0.80%
Volume / Market Cap
0.0059072244
Market Dominance
0.000001096356%
Market Rank
#7508

Make America Based Again Supply

Circulating Supply
999,136,345.333 BASED
Total Supply
999,136,345.333 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
RUB 3,942,630
3.22%

Fully Diluted
Market Cap

RUB 3,942,630
3.14%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0.0038107121 / RUB 0.0038413212
Yesterday's Open / Close
RUB 0.0038107121 / RUB 0.0038413212
Yesterday's Change
3.14%
Yesterday's Volume
RUB 22,585.657

Make America Based Again Price History

7d Low / 7d High
RUB 0.000037504115 / RUB 0.000050683221
30d Low / 30d High
RUB 0.0037264973 / RUB 0.0039018435
90d Low / 90d High
RUB 0.0037026058 / RUB 0.0041865076
52 Week Low / 52 Week High
RUB 0.0037026058 / RUB 0.0050492473
All Time HighOct 8, 2024 (3 months ago)
RUB 0.339244
98.84%
All Time LowDec 26, 2024 (1 months ago)
RUB 0.00248627
58.06%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to RUB)

BASEDRUB by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (RUB)

Date
1/29/2025
RUB 0.003726
RUB 0
RUB 0.003902
RUB 0.003726
1/28/2025
RUB 0.003905
RUB 0.003726
RUB 0.004042
RUB 0.003778
1/27/2025
RUB 0.004066
RUB 0.003905
RUB 0.004066
RUB 0.003703
1/26/2025
RUB 0.003868
RUB 0.004066
RUB 0.004187
RUB 0.003763
1/25/2025
RUB 0.004447
RUB 0.003868
RUB 0.004447
RUB 0.003751
1/24/2025
RUB 0.004702
RUB 0.004447
RUB 0.004894
RUB 0.004608
1/23/2025
RUB 0.005049
RUB 0.004702
RUB 0.005049
RUB 0.004578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,052
3.03%
Market CapRUB 2.08T
VolumeRUB 52.49B
2
RUB 3,194.84
2.19%
Market CapRUB 384.74B
VolumeRUB 23.73B
3
RUB 3.12
1.22%
Market CapRUB 179.89B
VolumeRUB 6.54B
5
RUB 240.81
4.45%
Market CapRUB 117.07B
VolumeRUB 7B
6
RUB 676.78
0.05%
Market CapRUB 98.73B
VolumeRUB 741.57M
8
RUB 0.332281
1.66%
Market CapRUB 49.05B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7502
RUB 0.00003288
1.08%
Market CapRUB 3.95M
VolumeRUB 1.8M
Market CapRUB 3.95M
VolumeRUB 261,925
7504
RUB 0.00394997
6.89%
Market CapRUB 3.95M
VolumeRUB 92,180
7506
RUB 0.00393853
1.21%
Market CapRUB 3.94M
VolumeRUB 83,096
7507
RUB 0.06731
4.39%
Market CapRUB 3.94M
VolumeRUB 12,989

Data provided by Coingecko API