Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
RUB 0.005301+ 15.68%
Market Cap
RUB 5.36M
17.90%
Volume (24)
RUB 331,542
2.37%
Circulating Supply
999,556,830 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
RUB 0.00530061

Price Change

RUB 0.00071862
15.68%
24h Low / 24h High
RUB 0.00450157 / RUB 0.00541913

Trading Volume

RUB 331,542
2.37%
Volume / Market Cap
0.061888393
Market Dominance
0.000001651275%
Market Rank
#6122

Make America Based Again Supply

Circulating Supply
999,556,829.916 BASED
Total Supply
999,556,829.916 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
RUB 5,357,095
17.90%

Fully Diluted
Market Cap

RUB 5,357,095
13.72%

Make America Based Again Price Yesterday

Yesterday's Low / High
RUB 0.0047032053 / RUB 0.0047222737
Yesterday's Open / Close
RUB 0.0047222737 / RUB 0.0047032053
Yesterday's Change
12.47%
Yesterday's Volume
RUB 66,954.06

Make America Based Again Price History

7d Low / 7d High
RUB 0.000038615941 / RUB 0.000052634698
30d Low / 30d High
RUB 0.0039013251 / RUB 0.0047222737
90d Low / 90d High
RUB 0.0039013251 / RUB 0.0047222737
52 Week Low / 52 Week High
RUB 0.0038566769 / RUB 0.0047222737
All Time HighOct 8, 2024 (1 months ago)
RUB 0.339244
98.42%
All Time LowNov 11, 2024 (11 days ago)
RUB 0.00353907
51.31%

Data provided by Coingecko API

BASED to RUB converter

Make America Based Again
Make America Based AgainBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to RUB)

BASEDRUB by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (RUB)

Date
11/21/2024
RUB 0.003995
RUB 0
RUB 0.004722
RUB 0.003904
11/20/2024
RUB 0.00403
RUB 0.003995
RUB 0.00405
RUB 0.003901
11/19/2024
RUB 0.004117
RUB 0.00403
RUB 0.004195
RUB 0.003978
11/18/2024
RUB 0.004218
RUB 0.004117
RUB 0.004301
RUB 0.00407
11/17/2024
RUB 0.003886
RUB 0.004218
RUB 0.004355
RUB 0.003857
11/16/2024
RUB 0.00403
RUB 0.003886
RUB 0.004079
RUB 0.003882
11/15/2024
RUB 0.004404
RUB 0.00403
RUB 0.004497
RUB 0.003982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,251
0.86%
Market CapRUB 1.96T
VolumeRUB 93.82B
2
RUB 3,287.13
2.61%
Market CapRUB 395.68B
VolumeRUB 40.62B
4
RUB 253.04
2.15%
Market CapRUB 120.09B
VolumeRUB 10.31B
5
RUB 622.62
0.07%
Market CapRUB 90.89B
VolumeRUB 2.11B
6
RUB 1.43
17.91%
Market CapRUB 81.22B
VolumeRUB 24.22B
7
RUB 0.402069
4.40%
Market CapRUB 59.05B
VolumeRUB 14.13B

Data provided by Coingecko API

More Cryptocurrencies

6127
RUB 0.00535947
17.86%
Market CapRUB 5.36M
VolumeRUB 334,279
6121
RUB 0.0005361
0.65%
Market CapRUB 5.35M
VolumeRUB 16,773
6123
RUB 0.39749
4.97%
Market CapRUB 5.35M
VolumeRUB 39,831
6125
RUB 0.00527681
13.36%
Market CapRUB 5.34M
VolumeRUB 455,908
6124
RUB 0.279076
2.06%
Market CapRUB 5.33M
VolumeRUB 43,471

Data provided by Coingecko API