Make America Based Again (BASED) Valor actual

Make America Based Again logo
BASEDMake America Based Again
GBP 0,000013+ 2.15%
Capitalización de Mercado
GBP 12.824
2.52%
Volumen (24)
GBP 135
0.13%
Suministro circulante
998.323.740 BASED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASED

Precio de hoy de Make America Based Again

Precio de Make America Based Again
GBP 0,00001285

Cambio de precio en

GBP <0.000001
2.15%
Mínimo/máximo en 24 h
GBP 0,00001218 / GBP 0,00001287

Volumen de trading en

GBP 134,97
0.13%
Volumen/capitalización de mercado
0,010524699
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10158

Suministro de Make America Based Again

Suministro circulante
998.323.741,523 BASED
Suministro total
998.323.741,523 BASED
Suministro máximo
1.000.000.000 BASED

Capitalización de mercado de Make America Based Again

Capitalización de Mercado
GBP 12.824,12
2.52%

Capitalización de mercado
completamente diluida

GBP 12.824,12
4.31%

Precio de ayer de Make America Based Again

Mínimo/máximo de ayer
GBP 0,000012306958 / GBP 0,000012322826
Apertura/cierre de ayer
GBP 0,000012306958 / GBP 0,000012322826
Cambio de ayer
4.35%
Volumen de ayer
GBP 275,59254

Historial de precios de Make America Based Again

Mínimo/máximo en 7 días
GBP 0,000015147657 / GBP 0,00001736112
Mínimo/máximo en 30 días
GBP 0,0000113824 / GBP 0,00001265821
Mínimo/máximo en 90 días
GBP 0,000011317243 / GBP 0,00001265821
Mínimo/máximo en 52 semanas
GBP 0,000011114313 / GBP 0,00001265821
Máximo históricooct 8, 2024 (10 months ago)
GBP 0,00269411
99.52%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00000735
74.80%

Data provided by Coingecko API

Conversor de BASED a GBP

Make America Based Again
Make America Based AgainBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Make America Based Again a British Pound en tiempo real (BASED a GBP)

    BASEDGBP by TradingView

    Make America Based Again Intercambios

    Instant crypto to crypto exchange coming soon!

    Make America Based Again Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000012
    GBP 0
    GBP 0,000013
    GBP 0,000012
    26/8/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    21/8/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for BASED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.686
    0.60%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,54B
    2
    GBP 4506,11
    3.17%
    Capitalización de MercadoGBP 543,58B
    VolumenGBP 31,74B
    3
    GBP 2,98
    0.97%
    Capitalización de MercadoGBP 177,48B
    VolumenGBP 6,71B
    5
    GBP 870,2
    0.66%
    Capitalización de MercadoGBP 121,03B
    VolumenGBP 1,63B
    6
    GBP 211,36
    1.42%
    Capitalización de MercadoGBP 114,21B
    VolumenGBP 14,35B
    9
    GBP 0,221379
    0.05%
    Capitalización de MercadoGBP 33,35B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10162
    GBP 0,00001548
    45.99%
    Capitalización de MercadoGBP 12.847
    VolumenGBP 4024
    10152
    GBP 0,00001289
    0.66%
    Capitalización de MercadoGBP 12.831
    VolumenGBP 2
    10157
    GBP 0,00000128
    0%
    Capitalización de MercadoGBP 12.782
    VolumenGBP 1
    10159
    GBP 0,00001288
    1.01%
    Capitalización de MercadoGBP 12.818
    VolumenGBP 3
    10160
    GBP 0,00001308
    2.98%
    Capitalización de MercadoGBP 12.829
    VolumenGBP 4

    Data provided by Coingecko API