MakerDAO Optimism Bridged DAI (Optimism) (DAI) Valor actual

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0,739549 -0.10%
Capitalización de Mercado
GBP 12,23M
0.33%
Volumen (24)
GBP 427.414
19.30%
Suministro circulante
16.531.746 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de MakerDAO Optimism Bridged DAI (Optimism)

Precio de MakerDAO Optimism Bridged DAI (Optimism)
GBP 0,739549

Cambio de precio en

GBP -0,00072300064
0.10%
Mínimo/máximo en 24 h
GBP 0,737756 / GBP 0,741138

Volumen de trading en

GBP 427.414
19.30%
Volumen/capitalización de mercado
0,03495397
Dominancia en el mercado
0,00042076121%
Rango en el mercado
#1476

Suministro de MakerDAO Optimism Bridged DAI (Optimism)

Suministro circulante
16.531.746,404 DAI
Suministro total
16.531.746,404 DAI
Suministro máximo
0 DAI

Capitalización de mercado de MakerDAO Optimism Bridged DAI (Optimism)

Capitalización de Mercado
GBP 12.227.910
0.33%

Capitalización de mercado
completamente diluida

GBP 12.227.910
0.01%

Precio de ayer de MakerDAO Optimism Bridged DAI (Optimism)

Mínimo/máximo de ayer
GBP 0,73949772 / GBP 0,74004705
Apertura/cierre de ayer
GBP 0,74004705 / GBP 0,73949772
Cambio de ayer
0.03%
Volumen de ayer
GBP 317.076,85

Historial de precios de MakerDAO Optimism Bridged DAI (Optimism)

Mínimo/máximo en 7 días
GBP 0,99722235 / GBP 1,0034499
Mínimo/máximo en 30 días
GBP 0,73797954 / GBP 0,74029299
Mínimo/máximo en 90 días
GBP 0,73775638 / GBP 0,74644024
Mínimo/máximo en 52 semanas
GBP 0,73648456 / GBP 0,74644024
Máximo históricofeb 3, 2025 (6 months ago)
GBP 0,855648
13.53%
All Time Lowjun 29, 2025 (1 months ago)
GBP 0,724768
2.09%

Data provided by Coingecko API

Conversor de DAI a GBP

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MakerDAO Optimism Bridged DAI (Optimism) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    MakerDAO Optimism Bridged DAI (Optimism) Intercambios

    Instant crypto to crypto exchange coming soon!

    MakerDAO Optimism Bridged DAI (Optimism) Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,739975
    GBP 0
    GBP 0,740182
    GBP 0,73798
    22/8/2025
    GBP 0,745599
    GBP 0,739975
    GBP 0,74644
    GBP 0,737756
    21/8/2025
    GBP 0,741573
    GBP 0,745599
    GBP 0,745411
    GBP 0,741446
    20/8/2025
    GBP 0,740965
    GBP 0,741573
    GBP 0,744435
    GBP 0,739474
    19/8/2025
    GBP 0,740163
    GBP 0,740965
    GBP 0,742901
    GBP 0,739036
    18/8/2025
    GBP 0,738039
    GBP 0,740163
    GBP 0,742408
    GBP 0,736596
    17/8/2025
    GBP 0,737178
    GBP 0,738039
    GBP 0,73965
    GBP 0,736485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 35 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.094
    0.66%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,17B
    2
    GBP 4787,84
    1.01%
    Capitalización de MercadoGBP 577,9B
    VolumenGBP 22,77B
    3
    GBP 3,05
    0.60%
    Capitalización de MercadoGBP 181,43B
    VolumenGBP 3,65B
    5
    GBP 879,2
    1.01%
    Capitalización de MercadoGBP 122,47B
    VolumenGBP 1,29B
    6
    GBP 209,72
    1.42%
    Capitalización de MercadoGBP 113,45B
    VolumenGBP 7,92B
    9
    GBP 0,236174
    0.07%
    Capitalización de MercadoGBP 35,57B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1473
    GBP 0,0254418
    0.40%
    Capitalización de MercadoGBP 12,25M
    VolumenGBP 205.011
    1474
    GBP 0,01217411
    1.94%
    Capitalización de MercadoGBP 12,24M
    VolumenGBP 1,32M
    1475
    GBP 0,01740308
    0.96%
    Capitalización de MercadoGBP 12,23M
    VolumenGBP 129.641
    1470
    GBP 0,01208993
    14.55%
    Capitalización de MercadoGBP 12,21M
    VolumenGBP 1,73M
    1477
    GBP 0,00110532
    0.29%
    Capitalización de MercadoGBP 12,21M
    VolumenGBP 59.870

    Data provided by Coingecko API