MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.736286 -0.08%
Market Cap
GBP 13.08M
0.02%
Volume (24)
GBP 600,906
2.78%
Circulating Supply
17,772,810 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.736286

Price Change

GBP -0.00055666684
0.08%
24h Low / 24h High
GBP 0.732931 / GBP 0.737958

Trading Volume

GBP 600,906
2.78%
Volume / Market Cap
0.045925612
Market Dominance
0.00052272475%
Market Rank
#1229

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,772,810.331 DAI
Total Supply
17,772,810.331 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 13,084,333
0.02%

Fully Diluted
Market Cap

GBP 13,084,333
0.04%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.7359632 / GBP 0.73707241
Yesterday's Open / Close
GBP 0.73707241 / GBP 0.7359632
Yesterday's Change
0.03%
Yesterday's Volume
GBP 588,088.79

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99679585 / GBP 1.0021345
30d Low / 30d High
GBP 0.73410343 / GBP 0.7385405
90d Low / 90d High
GBP 0.73410343 / GBP 0.73943167
52 Week Low / 52 Week High
GBP 0.73314764 / GBP 0.74192058
All Time HighFeb 3, 2025 (4 months ago)
GBP 0.855648
13.99%
All Time LowJun 5, 2025 (11 days ago)
GBP 0.731625
0.59%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
6/16/2025
GBP 0.736693
GBP 0
GBP 0.738541
GBP 0.734103
6/15/2025
GBP 0.736463
GBP 0.736693
GBP 0.737278
GBP 0.73628
6/14/2025
GBP 0.737037
GBP 0.736463
GBP 0.737049
GBP 0.736277
6/13/2025
GBP 0.733327
GBP 0.737037
GBP 0.739432
GBP 0.733327
6/12/2025
GBP 0.736595
GBP 0.733327
GBP 0.73843
GBP 0.733148
6/11/2025
GBP 0.740199
GBP 0.736595
GBP 0.741855
GBP 0.735744
6/10/2025
GBP 0.737036
GBP 0.740199
GBP 0.741921
GBP 0.737036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,002
0.26%
Market CapGBP 2.13T
VolumeGBP 31.15B
2
GBP 2,580.95
1.28%
Market CapGBP 311.56B
VolumeGBP 25.12B
4
GBP 2.24
2.40%
Market CapGBP 131.69B
VolumeGBP 4.46B
5
GBP 657.73
0.49%
Market CapGBP 96B
VolumeGBP 711.46M
6
GBP 153.28
2.29%
Market CapGBP 81.08B
VolumeGBP 5.02B
9
GBP 0.173698
2.11%
Market CapGBP 26.01B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1226
GBP 0.00099441
1.18%
Market CapGBP 13.18M
VolumeGBP 225,450
1227
GBP 0.731534
15.65%
Market CapGBP 13.17M
VolumeGBP 331,560
1228
GBP 0.02249655
8.74%
Market CapGBP 13.15M
VolumeGBP 402,700
1230
GBP 0.02217411
3.33%
Market CapGBP 13.04M
VolumeGBP 74,412
1231
GBP 3.01
3.57%
Market CapGBP 12.98M
VolumeGBP 4.17M

Data provided by Coingecko API