MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.763943 -0.87%
Market Cap
GBP 13.41M
0.94%
Volume (24)
GBP 698,996
2.64%
Circulating Supply
17,564,772 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.763943

Price Change

GBP -0.0067428217
0.87%
24h Low / 24h High
GBP 0.759523 / GBP 0.771155

Trading Volume

GBP 698,996
2.64%
Volume / Market Cap
0.052119657
Market Dominance
0.00065614719%
Market Rank
#1098

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,564,771.904 DAI
Total Supply
17,564,771.904 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 13,411,370
0.94%

Fully Diluted
Market Cap

GBP 13,411,370
0.04%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.76303118 / GBP 0.76344923
Yesterday's Open / Close
GBP 0.76344923 / GBP 0.76303118
Yesterday's Change
0.09%
Yesterday's Volume
GBP 733,002.53

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99592357 / GBP 1.0091532
30d Low / 30d High
GBP 0.76199945 / GBP 0.77343987
90d Low / 90d High
GBP 0.76199945 / GBP 0.78726021
52 Week Low / 52 Week High
GBP 0.76199945 / GBP 0.78804982
All Time HighFeb 3, 2025 (2 months ago)
GBP 0.855648
10.68%
All Time LowOct 1, 2024 (6 months ago)
GBP 0.740409
3.22%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
4/11/2025
GBP 0.769676
GBP 0
GBP 0.770589
GBP 0.761999
4/10/2025
GBP 0.780622
GBP 0.769676
GBP 0.780622
GBP 0.768592
4/9/2025
GBP 0.782242
GBP 0.780622
GBP 0.78726
GBP 0.777035
4/8/2025
GBP 0.78548
GBP 0.782242
GBP 0.78548
GBP 0.780769
4/7/2025
GBP 0.77547
GBP 0.78548
GBP 0.78805
GBP 0.772792
4/6/2025
GBP 0.776744
GBP 0.77547
GBP 0.779451
GBP 0.774401
4/5/2025
GBP 0.77596
GBP 0.776744
GBP 0.777468
GBP 0.775471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,325
5.18%
Market CapGBP 1.65T
VolumeGBP 38.74B
2
GBP 1,561.24
2.97%
Market CapGBP 188.45B
VolumeGBP 13.78B
4
GBP 2.02
3.17%
Market CapGBP 117.92B
VolumeGBP 3B
5
GBP 586.57
1.65%
Market CapGBP 85.57B
VolumeGBP 592.43M
6
GBP 121.29
7.83%
Market CapGBP 62.59B
VolumeGBP 4.49B
8
GBP 0.15912
3.28%
Market CapGBP 23.7B
VolumeGBP 865.88M

Data provided by Coingecko API

More Cryptocurrencies

1096
GBP 0.00000003
0.85%
Market CapGBP 13.48M
VolumeGBP 337,032
1099
GBP 0.01345471
2.01%
Market CapGBP 13.46M
VolumeGBP 1.11M
1097
GBP 0.00000079
4.50%
Market CapGBP 13.43M
VolumeGBP 162,755
1100
GBP 0.01784483
0.90%
Market CapGBP 13.36M
VolumeGBP 450,097
1101
GBP 0.094807
4.37%
Market CapGBP 13.34M
VolumeGBP 492,360

Data provided by Coingecko API