MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.794994+ 0.02%
Market Cap
GBP 15.89M
0.61%
Volume (24)
GBP 1,645,819
2.69%
Circulating Supply
19,988,348 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.794994

Price Change

GBP 0.00012683
0.02%
24h Low / 24h High
GBP 0.789446 / GBP 0.797266

Trading Volume

GBP 1,645,819
2.69%
Volume / Market Cap
0.10359738
Market Dominance
0.00054757913%
Market Rank
#1335

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
19,988,347.59 DAI
Total Supply
19,988,347.59 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 15,886,686
0.61%

Fully Diluted
Market Cap

GBP 15,886,686
0.03%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.79395411 / GBP 0.7961967
Yesterday's Open / Close
GBP 0.79395411 / GBP 0.7961967
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2,039,256.8

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99305648 / GBP 1.0054785
30d Low / 30d High
GBP 0.79233925 / GBP 0.79933486
90d Low / 90d High
GBP 0.78552636 / GBP 0.80201577
52 Week Low / 52 Week High
GBP 0.78444686 / GBP 0.80201577
All Time HighDec 20, 2024 (2 days ago)
GBP 0.806179
1.35%
All Time LowOct 1, 2024 (2 months ago)
GBP 0.740409
7.42%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.795834
GBP 0
GBP 0.799335
GBP 0.792831
12/20/2024
GBP 0.7996
GBP 0.795834
GBP 0.802016
GBP 0.792339
12/19/2024
GBP 0.797694
GBP 0.7996
GBP 0.801166
GBP 0.789282
12/18/2024
GBP 0.787066
GBP 0.797694
GBP 0.793692
GBP 0.784447
12/17/2024
GBP 0.78877
GBP 0.787066
GBP 0.789462
GBP 0.78519
12/16/2024
GBP 0.792897
GBP 0.78877
GBP 0.792905
GBP 0.786243
12/15/2024
GBP 0.79222
GBP 0.792897
GBP 0.79322
GBP 0.791125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,787
1.81%
Market CapGBP 1.89T
VolumeGBP 41.8B
2
GBP 3,322.13
1.67%
Market CapGBP 399.14B
VolumeGBP 25.94B
4
GBP 2.24
0.42%
Market CapGBP 128.04B
VolumeGBP 10.53B
5
GBP 657.53
1.15%
Market CapGBP 95.76B
VolumeGBP 1.14B
6
GBP 182.29
1.24%
Market CapGBP 87.12B
VolumeGBP 5.61B
7
GBP 0.319007
1.75%
Market CapGBP 46.86B
VolumeGBP 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1332
GBP 0.02058215
1.72%
Market CapGBP 15.95M
VolumeGBP 15,521
1333
GBP 0.01564346
21.14%
Market CapGBP 15.94M
VolumeGBP 1.45M
1334
GBP 2,625.87
1.11%
Market CapGBP 15.94M
VolumeGBP 1,347
1336
Market CapGBP 15.83M
VolumeGBP 1,663
1337
GBP 0.02151488
12.01%
Market CapGBP 15.81M
VolumeGBP 1.89M

Data provided by Coingecko API