MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
£0.767275+ 0.41%
Market Cap
£12.04M
0.30%
Volume (24)
£447,733
0.32%
Circulating Supply
15,741,491 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
£0.767275

Price Change

£0.00314179
0.41%
24h Low / 24h High
£0.752137 / £0.77453

Trading Volume

£447,733
0.32%
Volume / Market Cap
0.037184773
Market Dominance
0.0004965908%
Market Rank
#1280

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
15,741,490.584 DAI
Total Supply
15,741,490.584 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
£12,040,762
0.30%

Fully Diluted
Market Cap

£12,040,762
0.18%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
£0.7657817 / £0.76683459
Yesterday's Open / Close
£0.7657817 / £0.76683459
Yesterday's Change
0.13%
Yesterday's Volume
£404,290.97

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
£0.98829513 / £1.012448
30d Low / 30d High
£0.75826171 / £0.76940561
90d Low / 90d High
£0.7515263 / £0.76940561
52 Week Low / 52 Week High
£0.7515263 / £0.77226863
All Time HighFeb 3, 2025 (9 months ago)
£0.855648
10.74%
All Time LowJun 29, 2025 (4 months ago)
£0.724768
5.38%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
11/19/2025
£0.760877
£0
£0.769406
£0.75994
11/18/2025
£0.760733
£0.760877
£0.765608
£0.756841
11/17/2025
£0.758277
£0.760733
£0.765031
£0.755471
11/16/2025
£0.759626
£0.758277
£0.763491
£0.751526
11/15/2025
£0.758719
£0.759626
£0.762091
£0.756173
11/14/2025
£0.759719
£0.758719
£0.770255
£0.755651
11/13/2025
£0.761627
£0.759719
£0.772269
£0.753313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 17 minutes and 32 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,759
2.56%
Market Cap£1.73T
Volume£97.36B
2
£2,832.13
2.69%
Market Cap£340.41B
Volume£39.86B
4
£2
2.33%
Market Cap£120.58B
Volume£6.59B
5
£879.12
0.28%
Market Cap£120.51B
Volume£2.43B
7
£132.31
0.31%
Market Cap£73.05B
Volume£8.07B
10
£0.148885
0.61%
Market Cap£22.61B
Volume£2.48B

Data provided by Coingecko API

More Cryptocurrencies

1276
£0.00014561
3.42%
Market Cap£12.08M
Volume£739,549
1277
£0.06604
9.37%
Market Cap£12.08M
Volume£16.34M
1278
£0.057958
3.34%
Market Cap£12.07M
Volume£4.55M
1279
£0.451063
1.02%
Market Cap£12.02M
Volume£1.59M
Market Cap£12.02M
Volume£5.65M

Data provided by Coingecko API