MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.792309+ 0.21%
Market Cap
GBP 14.33M
0.18%
Volume (24)
GBP 986,301
29.62%
Circulating Supply
18,104,681 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.792309

Price Change

GBP 0.00164621
0.21%
24h Low / 24h High
GBP 0.788946 / GBP 0.79447

Trading Volume

GBP 986,301
29.62%
Volume / Market Cap
0.068829313
Market Dominance
0.00053878259%
Market Rank
#1238

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
18,104,681.23 DAI
Total Supply
18,104,681.23 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 14,329,665
0.18%

Fully Diluted
Market Cap

GBP 14,329,665
0.03%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.79141258 / GBP 0.79205672
Yesterday's Open / Close
GBP 0.79141258 / GBP 0.79205672
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,108,626.6

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99329648 / GBP 1.0018672
30d Low / 30d High
GBP 0.78759411 / GBP 0.79205672
90d Low / 90d High
GBP 0.78759411 / GBP 0.79546132
52 Week Low / 52 Week High
GBP 0.78759411 / GBP 0.79546132
All Time HighFeb 3, 2025 (19 days ago)
GBP 0.855648
7.53%
All Time LowOct 1, 2024 (4 months ago)
GBP 0.740409
6.86%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2/21/2025
GBP 0.788908
GBP 0
GBP 0.792057
GBP 0.787987
2/20/2025
GBP 0.794614
GBP 0.788908
GBP 0.794783
GBP 0.787594
2/19/2025
GBP 0.792902
GBP 0.794614
GBP 0.795461
GBP 0.790947
2/18/2025
GBP 0.792015
GBP 0.792902
GBP 0.794734
GBP 0.790272
2/17/2025
GBP 0.79413
GBP 0.792015
GBP 0.794789
GBP 0.787961
2/16/2025
GBP 0.794782
GBP 0.79413
GBP 0.79517
GBP 0.793389
2/15/2025
GBP 0.793911
GBP 0.794782
GBP 0.795117
GBP 0.792639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,570
1.26%
Market CapGBP 1.91T
VolumeGBP 23.56B
2
GBP 2,768.13
4.36%
Market CapGBP 333.57B
VolumeGBP 19.77B
3
GBP 2.58
1.36%
Market CapGBP 149.12B
VolumeGBP 2.53B
5
GBP 673.54
4.73%
Market CapGBP 98.2B
VolumeGBP 967.98M
6
GBP 172.04
1.50%
Market CapGBP 84.03B
VolumeGBP 2.7B
8
GBP 0.246139
2.32%
Market CapGBP 36.39B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1235
GBP 0.01439932
2.35%
Market CapGBP 14.43M
VolumeGBP 1.24M
1236
Market CapGBP 14.43M
VolumeGBP 73,801
1237
GBP 0.00000001
2.36%
Market CapGBP 14.42M
VolumeGBP 1.35M
1239
GBP 0.00000123
3.06%
Market CapGBP 14.31M
VolumeGBP 865,574
1245
GBP 0.544423
3.88%
Market CapGBP 14.3M
VolumeGBP 223,560

Data provided by Coingecko API