MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.79405+ 0.46%
Market Cap
GBP 16.14M
0.30%
Volume (24)
GBP 4,069,820
1.38%
Circulating Supply
20,334,778 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.79405

Price Change

GBP 0.00363994
0.46%
24h Low / 24h High
GBP 0.781881 / GBP 0.799418

Trading Volume

GBP 4,069,820
1.38%
Volume / Market Cap
0.25210053
Market Dominance
0.00063532159%
Market Rank
#1236

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,334,777.67 DAI
Total Supply
20,368,467.719 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 16,143,639
0.30%

Fully Diluted
Market Cap

GBP 16,170,385
0.19%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.79533593 / GBP 0.79554396
Yesterday's Open / Close
GBP 0.79533593 / GBP 0.79554396
Yesterday's Change
0.17%
Yesterday's Volume
GBP 3,428,491.9

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99297947 / GBP 1.0044166
30d Low / 30d High
GBP 0.78786601 / GBP 0.7956668
90d Low / 90d High
GBP 0.7855036 / GBP 0.7956668
52 Week Low / 52 Week High
GBP 0.7855036 / GBP 0.7956668
All Time HighNov 21, 2024 (0 days ago)
GBP 0.799418
0.72%
All Time LowOct 1, 2024 (1 months ago)
GBP 0.740409
7.19%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
11/21/2024
GBP 0.790162
GBP 0
GBP 0.795667
GBP 0.787866
11/20/2024
GBP 0.786471
GBP 0.790162
GBP 0.792485
GBP 0.785504
11/19/2024
GBP 0.789731
GBP 0.786471
GBP 0.793355
GBP 0.786475
11/18/2024
GBP 0.792353
GBP 0.789731
GBP 0.794661
GBP 0.786931
11/17/2024
GBP 0.793319
GBP 0.792353
GBP 0.795394
GBP 0.786955
11/16/2024
GBP 0.794082
GBP 0.793319
GBP 0.794082
GBP 0.790604
11/15/2024
GBP 0.788354
GBP 0.794082
GBP 0.794283
GBP 0.786811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,707
2.97%
Market CapGBP 1.95T
VolumeGBP 100.62B
2
GBP 3,358.79
8.66%
Market CapGBP 404.27B
VolumeGBP 54.25B
4
GBP 262.12
10.86%
Market CapGBP 124.31B
VolumeGBP 15.53B
5
GBP 635.54
5.22%
Market CapGBP 92.57B
VolumeGBP 2.49B
6
GBP 1.38
24.42%
Market CapGBP 78.47B
VolumeGBP 16.85B
7
GBP 0.392328
3.48%
Market CapGBP 57.59B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1233
GBP 0.01590555
33.76%
Market CapGBP 16.14M
VolumeGBP 2.68M
1234
GBP 0.01616587
2.68%
Market CapGBP 16.14M
VolumeGBP 2.33M
1235
GBP 6.23
3.70%
Market CapGBP 16.13M
VolumeGBP 1,907
1237
GBP 0.002685
9.44%
Market CapGBP 16.08M
VolumeGBP 4.58M
1240
GBP 0.083725
5.05%
Market CapGBP 16.08M
VolumeGBP 10.37M

Data provided by Coingecko API