MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.77308 -0.03%
Market Cap
GBP 15.94M
0.02%
Volume (24)
GBP 3,868,475
6.62%
Circulating Supply
20,644,695 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.77308

Price Change

GBP -0.00024600248
0.03%
24h Low / 24h High
GBP 0.768764 / GBP 0.781125

Trading Volume

GBP 3,868,475
6.62%
Volume / Market Cap
0.24266042
Market Dominance
0.00077988958%
Market Rank
#1163

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,644,694.689 DAI
Total Supply
20,644,694.689 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 15,941,928
0.02%

Fully Diluted
Market Cap

GBP 15,941,928
0.37%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.77454958 / GBP 0.77553465
Yesterday's Open / Close
GBP 0.77553465 / GBP 0.77454958
Yesterday's Change
0.25%
Yesterday's Volume
GBP 3,674,079.2

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99355149 / GBP 1.0114888
30d Low / 30d High
GBP 0.77202082 / GBP 0.77763849
90d Low / 90d High
GBP 0.76888695 / GBP 0.78271511
52 Week Low / 52 Week High
GBP 0.7661927 / GBP 0.78271511
All Time HighNov 6, 2024 (4 days ago)
GBP 0.786616
1.82%
All Time LowOct 1, 2024 (1 months ago)
GBP 0.740409
4.31%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
11/9/2024
GBP 0.773359
GBP 0
GBP 0.775535
GBP 0.772021
11/8/2024
GBP 0.775787
GBP 0.773359
GBP 0.777638
GBP 0.770524
11/7/2024
GBP 0.774134
GBP 0.775787
GBP 0.782715
GBP 0.768887
11/6/2024
GBP 0.773659
GBP 0.774134
GBP 0.781928
GBP 0.772041
11/5/2024
GBP 0.772241
GBP 0.773659
GBP 0.773774
GBP 0.766193
11/4/2024
GBP 0.769441
GBP 0.772241
GBP 0.773473
GBP 0.767032
11/3/2024
GBP 0.772718
GBP 0.769441
GBP 0.774521
GBP 0.769429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,658
2.76%
Market CapGBP 1.56T
VolumeGBP 50.88B
2
GBP 3,169.69
4.26%
Market CapGBP 381.7B
VolumeGBP 34.52B
4
GBP 204.79
1.95%
Market CapGBP 96.63B
VolumeGBP 5.75B
5
GBP 628.93
0.32%
Market CapGBP 91.62B
VolumeGBP 1.76B
7
GBP 0.224981
10.71%
Market CapGBP 33.01B
VolumeGBP 7.23B
8
GBP 0.578356
4.84%
Market CapGBP 32.91B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1159
GBP 0.01653089
2.60%
Market CapGBP 16.02M
VolumeGBP 231,630
1164
GBP 0.01357207
8.73%
Market CapGBP 15.97M
VolumeGBP 13,991
1162
Market CapGBP 15.96M
VolumeGBP 5.9M
1165
Market CapGBP 15.92M
VolumeGBP 10,946
1161
GBP 0.01589103
2.54%
Market CapGBP 15.91M
VolumeGBP 273,620

Data provided by Coingecko API