Manta mBTC (MBTC) Valor actual

Manta mBTC logo
MBTCManta mBTC
JPY 19.226.392 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.241
0.06%
Suministro circulante
0 MBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBTC

Precio de hoy de Manta mBTC

Precio de Manta mBTC
JPY 19.226.392

Volumen de trading en

JPY 45.241
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Manta mBTC

Suministro circulante
0 MBTC
Suministro total
228,372 MBTC
Suministro máximo
0 MBTC

Capitalización de mercado de Manta mBTC

Capitalización de mercado
completamente diluida

JPY 4.390.766.300
0.03%

Precio de ayer de Manta mBTC

Mínimo/máximo de ayer
JPY 19.214.830 / JPY 19.226.392
Apertura/cierre de ayer
JPY 19.226.392 / JPY 19.214.830
Cambio de ayer
0.03%
Volumen de ayer
JPY 45.240,863

Historial de precios de Manta mBTC

Mínimo/máximo en 7 días
JPY 130.342,79 / JPY 130.342,79
Mínimo/máximo en 30 días
JPY 19.190.629 / JPY 19.261.169
Mínimo/máximo en 90 días
JPY 19.162.345 / JPY 19.283.303
Mínimo/máximo en 52 semanas
JPY 19.162.345 / JPY 19.283.303
Máximo históricojul 18, 2025 (1 months ago)
JPY 19.938.182
3.57%
All Time Lowoct 5, 2024 (10 months ago)
JPY 6.140.926
213.09%

Data provided by Coingecko API

Conversor de MBTC a JPY

Manta mBTC
Manta mBTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta mBTC a Japanese yen en tiempo real (MBTC a JPY)

    MBTCJPY by TradingView

    Manta mBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 19.255.474,817628
    JPY 0
    JPY 19.255.474,817628
    JPY 19.190.629,280875
    19/8/2025
    JPY 19.280.674,422766
    JPY 19.255.474,817628
    JPY 19.280.674,422766
    JPY 19.227.429,394095
    18/8/2025
    JPY 19.191.690,643945
    JPY 19.280.674,422766
    JPY 19.283.303,002747
    JPY 19.191.690,643945
    17/8/2025
    JPY 19.172.765,605038
    JPY 19.191.690,643945
    JPY 19.186.871,064271
    JPY 19.162.344,895999
    16/8/2025
    JPY 19.172.765,605038
    JPY 19.172.765,605038
    JPY 19.172.765,605038
    JPY 19.172.765,605038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 20 minutes and 34 seconds

    Explore Our Other Products for MBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.845
    1.67%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 38,96B
    2
    JPY 4738,78
    1.94%
    Capitalización de MercadoJPY 572,29B
    VolumenJPY 47,98B
    3
    JPY 3,02
    0.35%
    Capitalización de MercadoJPY 179,63B
    VolumenJPY 6,69B
    5
    JPY 889,25
    1.33%
    Capitalización de MercadoJPY 123,88B
    VolumenJPY 2,15B
    6
    JPY 203,03
    4.72%
    Capitalización de MercadoJPY 109,68B
    VolumenJPY 10,62B
    9
    JPY 0,2357
    1.66%
    Capitalización de MercadoJPY 35,48B
    VolumenJPY 3,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API