Marlin (POND) Valor actual

Marlin logo
PONDMarlin
BRL 0,045138+ 1.68%
Capitalización de Mercado
BRL 370,03M
1.62%
Volumen (24)
BRL 15.828.699
1.26%
Suministro circulante
8.201.077.400 POND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POND

Precio de hoy de Marlin

Precio de Marlin
BRL 0,04513779

Cambio de precio en

BRL 0,00074469
1.68%
Mínimo/máximo en 24 h
BRL 0,0443931 / BRL 0,04582286

Volumen de trading en

BRL 15.828.699
1.26%
Volumen/capitalización de mercado
0,042776332
Dominancia en el mercado
0,0017438732%
Rango en el mercado
#657

Suministro de Marlin

Suministro circulante
8.201.077.350 POND
Suministro total
10.000.000.000 POND
Suministro máximo
10.000.000.000 POND

Capitalización de mercado de Marlin

Capitalización de Mercado
BRL 370.034.040
1.62%

Capitalización de mercado
completamente diluida

BRL 451.201.740
2.34%

Precio de ayer de Marlin

Mínimo/máximo de ayer
BRL 0,043981212 / BRL 0,044192044
Apertura/cierre de ayer
BRL 0,044192044 / BRL 0,043981212
Cambio de ayer
2.38%
Volumen de ayer
BRL 22.610.721

Historial de precios de Marlin

Mínimo/máximo en 7 días
BRL 0,0080850788 / BRL 0,0097502335
Mínimo/máximo en 30 días
BRL 0,043981212 / BRL 0,047778763
Mínimo/máximo en 90 días
BRL 0,043981212 / BRL 0,048963762
Mínimo/máximo en 52 semanas
BRL 0,043981212 / BRL 0,052875516
Máximo históricoabr 5, 2021 (4 years ago)
BRL 1,71
97.36%
All Time Lowjun 10, 2023 (2 years ago)
BRL 0,03250601
38.81%

Data provided by Coingecko API

Conversor de POND a BRL

Marlin
MarlinPOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marlin a Brazilian Real en tiempo real (POND a BRL)

    PONDBRL by TradingView

    Marlin Intercambios

    Instant crypto to crypto exchange coming soon!

    Marlin Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,046833
    BRL 0
    BRL 0,046881
    BRL 0,043981
    31/8/2025
    BRL 0,047854
    BRL 0,046833
    BRL 0,048455
    BRL 0,047366
    30/8/2025
    BRL 0,047479
    BRL 0,047854
    BRL 0,048964
    BRL 0,0472
    29/8/2025
    BRL 0,049498
    BRL 0,047479
    BRL 0,049498
    BRL 0,046994
    28/8/2025
    BRL 0,051102
    BRL 0,049498
    BRL 0,051102
    BRL 0,048997
    27/8/2025
    BRL 0,049235
    BRL 0,051102
    BRL 0,052876
    BRL 0,049145
    26/8/2025
    BRL 0,047381
    BRL 0,049235
    BRL 0,049337
    BRL 0,046378

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 34 seconds

    Explore Our Other Products for POND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.142
    2.10%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,35B
    2
    BRL 4319,44
    0.43%
    Capitalización de MercadoBRL 521,38B
    VolumenBRL 33,26B
    3
    BRL 2,86
    4.13%
    Capitalización de MercadoBRL 169,94B
    VolumenBRL 7,67B
    5
    BRL 851,54
    0.71%
    Capitalización de MercadoBRL 118,52B
    VolumenBRL 1,33B
    6
    BRL 209,03
    6.33%
    Capitalización de MercadoBRL 113,06B
    VolumenBRL 8,8B
    9
    BRL 0,21
    2.60%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    654
    BRL 6,07
    0.68%
    Capitalización de MercadoBRL 372,22M
    VolumenBRL 83
    655
    BRL 0,71
    2.29%
    Capitalización de MercadoBRL 371,34M
    VolumenBRL 42,44M
    656
    BRL 0,05
    3.86%
    Capitalización de MercadoBRL 371,26M
    VolumenBRL 48,39M
    658
    BRL 1,45
    6.31%
    Capitalización de MercadoBRL 369,26M
    VolumenBRL 51,07M
    659
    BRL 0,46
    3.87%
    Capitalización de MercadoBRL 367,6M
    VolumenBRL 119,08M

    Data provided by Coingecko API