Marlin (POND) Valor actual

Marlin logo
PONDMarlin
0,006979 -1.98%
Capitalización de Mercado
€57,27M
1.95%
Volumen (24)
2.712.282
3.90%
Suministro circulante
8.201.086.300 POND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POND

Precio de hoy de Marlin

Precio de Marlin
€0,00697858

Cambio de precio en

€-0,00014119294
1.98%
Mínimo/máximo en 24 h
€0,00698565 / €0,00723322

Volumen de trading en

€2.712.282
3.90%
Volumen/capitalización de mercado
0,047363038
Dominancia en el mercado
0,0017147815%
Rango en el mercado
#661

Suministro de Marlin

Suministro circulante
8.201.086.294 POND
Suministro total
10.000.000.000 POND
Suministro máximo
10.000.000.000 POND

Capitalización de mercado de Marlin

Capitalización de Mercado
€57.265.795
1.95%

Capitalización de mercado
completamente diluida

€69.827.085
2.10%

Precio de ayer de Marlin

Mínimo/máximo de ayer
€0,0071118015 / €0,0071524967
Apertura/cierre de ayer
€0,0071118015 / €0,0071524967
Cambio de ayer
2.15%
Volumen de ayer
€2.448.002,4

Historial de precios de Marlin

Mínimo/máximo en 7 días
€0,0080850788 / €0,0097502335
Mínimo/máximo en 30 días
€0,0069052394 / €0,0072004712
Mínimo/máximo en 90 días
€0,0069052394 / €0,0077133205
Mínimo/máximo en 52 semanas
€0,0069052394 / €0,008382851
Máximo históricodic 21, 2020 (4 years ago)
€0,264121
97.36%
All Time Lowjun 22, 2025 (2 months ago)
€0,00583733
19.65%

Data provided by Coingecko API

Conversor de POND a EUR

Marlin
MarlinPOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marlin a Euro en tiempo real (POND a EUR)

    PONDEUR by TradingView

    Marlin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    POND/EUR
    €0,00029
    €353
    Recently

    Marlin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00699
    €0
    €0,0072
    €0,006985
    1/9/2025
    €0,007373
    €0,00699
    €0,007373
    €0,006905
    31/8/2025
    €0,007539
    €0,007373
    €0,007635
    €0,007489
    30/8/2025
    €0,007481
    €0,007539
    €0,007713
    €0,007437
    29/8/2025
    €0,007826
    €0,007481
    €0,007826
    €0,007406
    28/8/2025
    €0,008098
    €0,007826
    €0,008098
    €0,007758
    27/8/2025
    €0,007789
    €0,008098
    €0,008383
    €0,007775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 36 seconds

    Explore Our Other Products for POND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.993
    0.41%
    Capitalización de Mercado€2,21T
    Volumen€47,52B
    2
    4314,63
    1.95%
    Capitalización de Mercado€520,92B
    Volumen€31,64B
    3
    2,84
    1.02%
    Capitalización de Mercado€168,79B
    Volumen€6,95B
    5
    853,36
    0.12%
    Capitalización de Mercado€118,78B
    Volumen€1,11B
    6
    208,9
    2.74%
    Capitalización de Mercado€113,03B
    Volumen€9,22B
    9
    0,22
    0.80%
    Capitalización de Mercado€32,49B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€57,43M
    Volumen€2,92M
    660
    0,00011086
    0.12%
    Capitalización de Mercado€57,34M
    Volumen€10,3M
    659
    14,33
    2.24%
    Capitalización de Mercado€57,33M
    Volumen€189.764
    663
    0,06
    3.49%
    Capitalización de Mercado€57,06M
    Volumen€984.226
    664
    0,86
    0.21%
    Capitalización de Mercado€57,03M
    Volumen€7,46M

    Data provided by Coingecko API