Polygon (MATIC) Valor actual

Polygon logo
MATICPolygon
GBP 0,176266 -1.58%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.222.976
10.10%
Suministro circulante
0 MATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATIC

Precio de hoy de Polygon

Precio de Polygon
GBP 0,176266

Cambio de precio en

GBP -0,0028272537
1.58%
Mínimo/máximo en 24 h
GBP 0,176287 / GBP 0,193456

Volumen de trading en

GBP 2.222.976
10.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Polygon

Suministro circulante
0 MATIC
Suministro total
10.000.000.000 MATIC
Suministro máximo
10.000.000.000 MATIC

Capitalización de mercado de Polygon

Capitalización de mercado
completamente diluida

GBP 1.762.868.300
3.34%

Precio de ayer de Polygon

Mínimo/máximo de ayer
GBP 0,18156682 / GBP 0,18320808
Apertura/cierre de ayer
GBP 0,18320808 / GBP 0,18156682
Cambio de ayer
3.36%
Volumen de ayer
GBP 613.411,54

Historial de precios de Polygon

Mínimo/máximo en 7 días
GBP 0,2307564 / GBP 0,25952627
Mínimo/máximo en 30 días
GBP 0,17656718 / GBP 0,18320808
Mínimo/máximo en 90 días
GBP 0,17150531 / GBP 0,18320808
Mínimo/máximo en 52 semanas
GBP 0,17150531 / GBP 0,19342363
Máximo históricodic 27, 2021 (3 years ago)
GBP 2,18
91.90%
All Time Lowmay 10, 2019 (6 years ago)
GBP 0,00241648
7195.18%

Data provided by Coingecko API

Conversor de MATIC a GBP

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon a British Pound en tiempo real (MATIC a GBP)

    MATICGBP by TradingView

    Polygon Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,4011
    MATIC/GBP
    GBP 0,0005
    GBP 122.564
    Recently
    Binance
    Binance
    GBP 0,819
    MATIC/GBP
    GBP 0
    GBP 17.524
    Recently

    Polygon Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,177895
    GBP 0
    GBP 0,183208
    GBP 0,176567
    27/8/2025
    GBP 0,181309
    GBP 0,177895
    GBP 0,182164
    GBP 0,178659
    26/8/2025
    GBP 0,173072
    GBP 0,181309
    GBP 0,18296
    GBP 0,171935
    25/8/2025
    GBP 0,187009
    GBP 0,173072
    GBP 0,187009
    GBP 0,171505
    24/8/2025
    GBP 0,184152
    GBP 0,187009
    GBP 0,193424
    GBP 0,181164
    23/8/2025
    GBP 0,1874
    GBP 0,184152
    GBP 0,1874
    GBP 0,18227
    22/8/2025
    GBP 0,175614
    GBP 0,1874
    GBP 0,188846
    GBP 0,173302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 37 minutes and 37 seconds

    Explore Our Other Products for MATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.384
    3.62%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,8B
    2
    GBP 4339,86
    3.05%
    Capitalización de MercadoGBP 522,58B
    VolumenGBP 36,84B
    3
    GBP 2,82
    5.17%
    Capitalización de MercadoGBP 167,72B
    VolumenGBP 6,73B
    5
    GBP 855,64
    2.09%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 1,57B
    6
    GBP 203,12
    2.86%
    Capitalización de MercadoGBP 109,8B
    VolumenGBP 13,19B
    9
    GBP 0,211508
    4.13%
    Capitalización de MercadoGBP 31,84B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API