Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
JPY 140,38+ 6.82%
Capitalización de Mercado
JPY 9,38B
6.94%
Volumen (24)
JPY 1.044.592.800
0.92%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 140,38

Price Change

JPY 8,96
6.82%
24h Low / 24h High
JPY 122,16 / JPY 140,51

Trading Volume

JPY 1.044.592.800
0.92%
Volume / Market Cap
0,11139819
Market Dominance
0,0018789026%
Market Rank
#728

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
165.646.717,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 9.377.107.200
6.94%

Fully Diluted
Market Cap

JPY 23.276.744.000
3.53%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 135,7298 / JPY 135,74128
Yesterday's Open / Close
JPY 135,74128 / JPY 135,7298
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1.022.931.400

Matr1x Fire Price History

7d Low / 7d High
JPY 0,79336112 / JPY 0,97664891
30d Low / 30d High
JPY 122,7885 / JPY 135,74128
90d Low / 90d High
JPY 122,7885 / JPY 143,2287
52 Week Low / 52 Week High
JPY 122,7885 / JPY 150,96987
All Time Highsept 28, 2024 (1 months ago)
JPY 334,71
58.48%
All Time Lowago 15, 2024 (3 months ago)
JPY 61,42
126.28%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Japanese yen en tiempo real (FIRE a JPY)

FIREJPY by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 127,220412
JPY 0
JPY 135,741283
JPY 122,7885
23/11/2024
JPY 128,475604
JPY 127,220412
JPY 143,228702
JPY 126,27311
22/11/2024
JPY 132,254163
JPY 128,475604
JPY 134,539945
JPY 126,600299
21/11/2024
JPY 130,835055
JPY 132,254163
JPY 136,871356
JPY 128,975525
20/11/2024
JPY 140,128058
JPY 130,835055
JPY 144,765452
JPY 130,661939
19/11/2024
JPY 140,61199
JPY 140,128058
JPY 148,757005
JPY 139,625278
18/11/2024
JPY 149,054877
JPY 140,61199
JPY 150,969868
JPY 141,376854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 1 minute and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.116
0.13%
Capitalización de MercadoJPY 1,94T
VolumenJPY 52,87B
2
JPY 3360,52
1.81%
Capitalización de MercadoJPY 404,59B
VolumenJPY 29,87B
4
JPY 252,32
2.04%
Capitalización de MercadoJPY 119,71B
VolumenJPY 7,21B
5
JPY 662,37
0.32%
Capitalización de MercadoJPY 96,62B
VolumenJPY 3,04B
6
JPY 1,41
3.46%
Capitalización de MercadoJPY 80,4B
VolumenJPY 10,95B
7
JPY 0,424973
3.29%
Capitalización de MercadoJPY 62,37B
VolumenJPY 12,17B

Data provided by Coingecko API

Más Criptomonedas

723
JPY 30,65
0.35%
Capitalización de MercadoJPY 9,46B
VolumenJPY 1,12B
724
JPY 1209,19
3.13%
Capitalización de MercadoJPY 9,42B
VolumenJPY 187,82M
725
Capitalización de MercadoJPY 9,41B
VolumenJPY 80,14M
727
JPY 185,22
16.28%
Capitalización de MercadoJPY 9,37B
VolumenJPY 41,57M
726
JPY 390,36
0.34%
Capitalización de MercadoJPY 9,37B
VolumenJPY 5,8M

Data provided by Coingecko API