Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
JPY 81,76 -7.36%
Capitalización de Mercado
JPY 5,46B
7.46%
Volumen (24)
JPY 724.719.450
0.47%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 81,76

Price Change

JPY -6,4943621
7.36%
24h Low / 24h High
JPY 81,32 / JPY 88,43

Trading Volume

JPY 724.719.450
0.47%
Volume / Market Cap
0,13274096
Market Dominance
0,0010231336%
Market Rank
#1043

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
165.646.717,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 5.459.652.000
7.46%

Fully Diluted
Market Cap

JPY 13.552.466.000
0.52%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 81,81927 / JPY 82,66782
Yesterday's Open / Close
JPY 82,66782 / JPY 81,81927
Yesterday's Change
0.59%
Yesterday's Volume
JPY 772.026.070

Matr1x Fire Price History

7d Low / 7d High
JPY 0,51066618 / JPY 0,65363873
30d Low / 30d High
JPY 81,81927 / JPY 90,0432
90d Low / 90d High
JPY 80,241538 / JPY 94,741807
52 Week Low / 52 Week High
JPY 80,241538 / JPY 102,52764
All Time Highsept 28, 2024 (2 months ago)
JPY 334,71
75.53%
All Time Lowago 15, 2024 (4 months ago)
JPY 61,42
33.33%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Japanese yen en tiempo real (FIRE a JPY)

FIREJPY by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 87,662602
JPY 0
JPY 90,0432
JPY 81,81927
24/12/2024
JPY 85,114568
JPY 87,662602
JPY 90,2144
JPY 84,048709
23/12/2024
JPY 84,885342
JPY 85,114568
JPY 86,516852
JPY 80,241538
22/12/2024
JPY 85,774954
JPY 84,885342
JPY 94,741807
JPY 83,550757
21/12/2024
JPY 92,998663
JPY 85,774954
JPY 94,743571
JPY 85,411153
20/12/2024
JPY 93,468375
JPY 92,998663
JPY 95,336824
JPY 81,228818
19/12/2024
JPY 98,184762
JPY 93,468375
JPY 102,527641
JPY 92,934059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.305
0.11%
Capitalización de MercadoJPY 1,95T
VolumenJPY 35,56B
2
JPY 3435,86
1.63%
Capitalización de MercadoJPY 413,83B
VolumenJPY 17,91B
4
JPY 2,25
2.20%
Capitalización de MercadoJPY 128,88B
VolumenJPY 3,53B
5
JPY 706,22
0.36%
Capitalización de MercadoJPY 103,19B
VolumenJPY 578,01M
6
JPY 194,84
2.11%
Capitalización de MercadoJPY 93,47B
VolumenJPY 3,21B
7
JPY 0,326031
2.28%
Capitalización de MercadoJPY 48,02B
VolumenJPY 2,61B

Data provided by Coingecko API

Más Criptomonedas

1040
JPY 0,809069
13.59%
Capitalización de MercadoJPY 5,47B
VolumenJPY 0
1041
JPY 35,11
8.80%
Capitalización de MercadoJPY 5,47B
VolumenJPY 1,39B
1042
JPY 81,77
7.35%
Capitalización de MercadoJPY 5,46B
VolumenJPY 724,8M
1044
JPY 5,51
16.59%
Capitalización de MercadoJPY 5,46B
VolumenJPY 64,27M
1045
JPY 126,66
3.02%
Capitalización de MercadoJPY 5,46B
VolumenJPY 15,35M

Data provided by Coingecko API