Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
JPY 142,33+ 7.84%
Capitalización de Mercado
JPY 9,49B
7.74%
Volumen (24)
JPY 881.408.060
1.51%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 142,33

Price Change

JPY 10,34
7.84%
24h Low / 24h High
JPY 131,5 / JPY 145,24

Trading Volume

JPY 881.408.060
1.51%
Volume / Market Cap
0,092859412
Market Dominance
0,0023326262%
Market Rank
#626

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
165.646.717,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 9.491.854.900
7.74%

Fully Diluted
Market Cap

JPY 23.561.582.000
0.14%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 141,88216 / JPY 142,19889
Yesterday's Open / Close
JPY 142,19889 / JPY 141,88216
Yesterday's Change
0.20%
Yesterday's Volume
JPY 845.341.170

Matr1x Fire Price History

7d Low / 7d High
JPY 0,72467104 / JPY 0,94539596
30d Low / 30d High
JPY 130,93836 / JPY 144,17454
90d Low / 90d High
JPY 122,74284 / JPY 144,17454
52 Week Low / 52 Week High
JPY 110,84207 / JPY 144,17454
All Time Highsept 28, 2024 (1 months ago)
JPY 334,71
57.45%
All Time Lowago 15, 2024 (2 months ago)
JPY 61,42
131.87%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Japanese yen en tiempo real (FIRE a JPY)

FIREJPY by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (JPY)

Fecha
8/11/2024
JPY 131,270935
JPY 0
JPY 144,174538
JPY 131,270935
7/11/2024
JPY 135,071932
JPY 131,270935
JPY 138,649045
JPY 128,317487
6/11/2024
JPY 125,200941
JPY 135,071932
JPY 136,102616
JPY 125,200941
5/11/2024
JPY 121,758371
JPY 125,200941
JPY 127,548626
JPY 121,758371
4/11/2024
JPY 116,439622
JPY 121,758371
JPY 121,76182
JPY 116,344705
3/11/2024
JPY 116,660156
JPY 116,439622
JPY 120,617636
JPY 112,319447
2/11/2024
JPY 118,622404
JPY 116,660156
JPY 118,622404
JPY 110,842071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 44 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.341
0.63%
Capitalización de MercadoJPY 1,51T
VolumenJPY 56,67B
2
JPY 2982,87
2.27%
Capitalización de MercadoJPY 359,53B
VolumenJPY 33,17B
4
JPY 199,04
0.71%
Capitalización de MercadoJPY 93,92B
VolumenJPY 6,53B
5
JPY 627,47
4.53%
Capitalización de MercadoJPY 91,53B
VolumenJPY 1,51B
7
JPY 0,548575
0.77%
Capitalización de MercadoJPY 31,2B
VolumenJPY 1,72B
9
JPY 0,198368
2.84%
Capitalización de MercadoJPY 29,12B
VolumenJPY 4,65B

Data provided by Coingecko API

Más Criptomonedas

623
JPY 15,81
5.20%
Capitalización de MercadoJPY 9,55B
VolumenJPY 680,27M
624
JPY 0,146751
2.01%
Capitalización de MercadoJPY 9,55B
VolumenJPY 1,43B
625
JPY 952,45
4.76%
Capitalización de MercadoJPY 9,53B
VolumenJPY 44,21M
627
JPY 12,84
0.81%
Capitalización de MercadoJPY 9,49B
VolumenJPY 16,36M
628
JPY 53,89
0.46%
Capitalización de MercadoJPY 9,45B
VolumenJPY 119,58M

Data provided by Coingecko API