Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
JPY 36,06 -11.96%
Capitalización de Mercado
JPY 2,41B
11.77%
Volumen (24)
JPY 547.204.910
0.38%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 36,06

Price Change

JPY -4,8974783
11.96%
24h Low / 24h High
JPY 35,91 / JPY 42,13

Trading Volume

JPY 547.204.910
0.38%
Volume / Market Cap
0,22663865
Market Dominance
0,00043496791%
Market Rank
#1423

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
145.646.716,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 2.414.437.700
11.77%

Fully Diluted
Market Cap

JPY 5.269.716.200
5.11%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 38,037876 / JPY 38,221096
Yesterday's Open / Close
JPY 38,221096 / JPY 38,037876
Yesterday's Change
5.43%
Yesterday's Volume
JPY 576.872.740

Matr1x Fire Price History

7d Low / 7d High
JPY 0,21745468 / JPY 0,26449788
30d Low / 30d High
JPY 36,583914 / JPY 41,292087
90d Low / 90d High
JPY 33,928389 / JPY 41,292087
52 Week Low / 52 Week High
JPY 33,928389 / JPY 41,292087
All Time Highsept 28, 2024 (4 months ago)
JPY 334,71
89.22%
All Time Lowene 25, 2025 (2 days ago)
JPY 33,82
6.70%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Japanese yen en tiempo real (FIRE a JPY)

FIREJPY by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (JPY)

Fecha
26/1/2025
JPY 38,061342
JPY 0
JPY 41,292087
JPY 38,037876
25/1/2025
JPY 33,928389
JPY 38,061342
JPY 38,639902
JPY 33,928389
24/1/2025
JPY 39,359131
JPY 33,928389
JPY 39,595308
JPY 33,977918
23/1/2025
JPY 38,309464
JPY 39,359131
JPY 39,649619
JPY 36,810693
22/1/2025
JPY 37,761677
JPY 38,309464
JPY 39,992442
JPY 37,761677
21/1/2025
JPY 35,052008
JPY 37,761677
JPY 39,652472
JPY 34,292633
20/1/2025
JPY 37,657058
JPY 35,052008
JPY 38,117518
JPY 34,8988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.157
3.68%
Capitalización de MercadoJPY 2T
VolumenJPY 33,75B
2
JPY 3174,8
5.04%
Capitalización de MercadoJPY 382,58B
VolumenJPY 19,25B
3
JPY 3
4.56%
Capitalización de MercadoJPY 172,62B
VolumenJPY 4,82B
5
JPY 234,84
9.23%
Capitalización de MercadoJPY 114,42B
VolumenJPY 6,3B
6
JPY 660,23
4.30%
Capitalización de MercadoJPY 96,38B
VolumenJPY 833,41M
8
JPY 0,328823
7.46%
Capitalización de MercadoJPY 48,59B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

1415
JPY 28,19
1.28%
Capitalización de MercadoJPY 2,43B
VolumenJPY 18,53M
1421
JPY 6,98
8.68%
Capitalización de MercadoJPY 2,42B
VolumenJPY 54,67M
1422
Capitalización de MercadoJPY 2,42B
VolumenJPY 11.365
1420
JPY 2,41
32.23%
Capitalización de MercadoJPY 2,41B
VolumenJPY 306,91M
1424
JPY 41,8
0.14%
Capitalización de MercadoJPY 2,41B
VolumenJPY 3,13M

Data provided by Coingecko API