Mello AI (MELLO) Valor actual

Mello AI logo
MELLOMello AI
JPY 0,017513 -6.86%
Capitalización de Mercado
JPY 17,51M
6.86%
Volumen (24)
JPY 176.907
0.26%
Suministro circulante
1.000.000.000 MELLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELLO

Precio de hoy de Mello AI

Precio de Mello AI
JPY 0,01751339

Cambio de precio en

JPY -0,0012903307
6.86%
Mínimo/máximo en 24 h
JPY 0,01745322 / JPY 0,01971003

Volumen de trading en

JPY 176.907
0.26%
Volumen/capitalización de mercado
0,010101244
Dominancia en el mercado
0,0000029842772%
Rango en el mercado
#7114

Suministro de Mello AI

Suministro circulante
1.000.000.000 MELLO
Suministro total
1.000.000.000 MELLO
Suministro máximo
1.000.000.000 MELLO

Capitalización de mercado de Mello AI

Capitalización de Mercado
JPY 17.513.387
6.86%

Capitalización de mercado
completamente diluida

JPY 17.513.387
7.46%

Precio de ayer de Mello AI

Mínimo/máximo de ayer
JPY 0,01890076 / JPY 0,018949729
Apertura/cierre de ayer
JPY 0,01890076 / JPY 0,018949729
Cambio de ayer
7.46%
Volumen de ayer
JPY 6246,5682

Historial de precios de Mello AI

Mínimo/máximo en 7 días
JPY 0,00011877657 / JPY 0,00014940069
Mínimo/máximo en 30 días
JPY 0,018795256 / JPY 0,020565361
Mínimo/máximo en 90 días
JPY 0,018795256 / JPY 0,022125898
Mínimo/máximo en 52 semanas
JPY 0,018480359 / JPY 0,02261859
Máximo históricomay 29, 2025 (3 months ago)
JPY 0,236595
92.58%
All Time Lowago 6, 2025 (24 days ago)
JPY 0,01233241
42.28%

Data provided by Coingecko API

Conversor de MELLO a JPY

Mello AI
Mello AIMELLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLO Safely with 3Commas

Use a proven backtested strategy for MELLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mello AI a Japanese yen en tiempo real (MELLO a JPY)

    MELLOJPY by TradingView

    Mello AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Mello AI Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,020563
    JPY 0
    JPY 0,020563
    JPY 0,018795
    28/8/2025
    JPY 0,02077
    JPY 0,020563
    JPY 0,021569
    JPY 0,019961
    27/8/2025
    JPY 0,021334
    JPY 0,02077
    JPY 0,022126
    JPY 0,021096
    26/8/2025
    JPY 0,020018
    JPY 0,021334
    JPY 0,021812
    JPY 0,020018
    25/8/2025
    JPY 0,019
    JPY 0,020018
    JPY 0,021199
    JPY 0,01848
    24/8/2025
    JPY 0,021178
    JPY 0,019
    JPY 0,021178
    JPY 0,018926
    23/8/2025
    JPY 0,022619
    JPY 0,021178
    JPY 0,022619
    JPY 0,021038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 56 seconds

    Explore Our Other Products for MELLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.694
    0.48%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,67B
    2
    JPY 4351,31
    0.83%
    Capitalización de MercadoJPY 525,48B
    VolumenJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalización de MercadoJPY 166,8B
    VolumenJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalización de MercadoJPY 119,4B
    VolumenJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalización de MercadoJPY 108,74B
    VolumenJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    7103
    JPY 0,01758766
    0.36%
    Capitalización de MercadoJPY 17,57M
    VolumenJPY 2428
    7111
    JPY 0,00017559
    23.12%
    Capitalización de MercadoJPY 17,56M
    VolumenJPY 61.867
    7112
    JPY 0,01755673
    8.65%
    Capitalización de MercadoJPY 17,56M
    VolumenJPY 2,79M
    7115
    JPY 0,0000423
    0.78%
    Capitalización de MercadoJPY 17,52M
    VolumenJPY 434
    7116
    JPY 0,01751339
    6.86%
    Capitalización de MercadoJPY 17,51M
    VolumenJPY 176.907

    Data provided by Coingecko API