Melos Studio (MELOS) Valor actual

Melos Studio logo
MELOSMelos Studio
0,000047 -0.44%
Capitalización de Mercado
€0
0%
Volumen (24)
55
0.01%
Suministro circulante
0 MELOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELOS

Precio de hoy de Melos Studio

Precio de Melos Studio
€0,00004724

Cambio de precio en

€<0.000001
0.44%
Mínimo/máximo en 24 h
€0,00004723 / €0,00004745

Volumen de trading en

€54,59
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Melos Studio

Suministro circulante
0 MELOS
Suministro total
1.000.000.000 MELOS
Suministro máximo
1.000.000.000 MELOS

Capitalización de mercado de Melos Studio

Capitalización de mercado
completamente diluida

€47.242
0.33%

Precio de ayer de Melos Studio

Mínimo/máximo de ayer
€0,000047397744 / €0,000047400609
Apertura/cierre de ayer
€0,000047397744 / €0,000047400609
Cambio de ayer
0.34%
Volumen de ayer
€282,95353

Historial de precios de Melos Studio

Mínimo/máximo en 7 días
€0,000044802065 / €0,000063065434
Mínimo/máximo en 30 días
€0,000038474298 / €0,000054123928
Mínimo/máximo en 90 días
€0,000038474298 / €0,000054123928
Mínimo/máximo en 52 semanas
€0,000038443308 / €0,000054123928
Máximo históricomar 22, 2022 (3 years ago)
€0,383974
99.99%
All Time Lowjun 5, 2025 (3 months ago)
€0,00002694
75.39%

Data provided by Coingecko API

Conversor de MELOS a EUR

Melos Studio
Melos StudioMELOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELOS Safely with 3Commas

Use a proven backtested strategy for MELOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Melos Studio a Euro en tiempo real (MELOS a EUR)

    MELOSEUR by TradingView

    Melos Studio Intercambios

    Instant crypto to crypto exchange coming soon!

    Melos Studio Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000047
    €0
    €0,000054
    €0,000047
    3/9/2025
    €0,000039
    €0,000047
    €0,000052
    €0,000038
    1/9/2025
    €0,00004
    €0
    €0,000041
    €0,00004
    29/8/2025
    €0,000042
    €0
    €0,000042
    €0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 41 minutes and 49 seconds

    Explore Our Other Products for MELOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.091
    1.99%
    Capitalización de Mercado€2,25T
    Volumen€48,89B
    2
    4462,96
    1.17%
    Capitalización de Mercado€538,7B
    Volumen€34,52B
    3
    2,87
    1.08%
    Capitalización de Mercado€170,98B
    Volumen€5,75B
    5
    855,02
    0.72%
    Capitalización de Mercado€119,01B
    Volumen€873,85M
    6
    208,9
    0.39%
    Capitalización de Mercado€113,02B
    Volumen€6,79B
    9
    0,22
    1.87%
    Capitalización de Mercado€33,23B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API