Meme Anarchic Numismatic Asset (MANA) Valor actual

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
RUB 0,012535 -2.37%
Capitalización de Mercado
RUB 12,53M
2.39%
Volumen (24)
RUB 162.407
2250.44%
Suministro circulante
999.986.860 MANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANA

Precio de hoy de Meme Anarchic Numismatic Asset

Precio de Meme Anarchic Numismatic Asset
RUB 0,01253498

Cambio de precio en

RUB -0,00030378608
2.37%
Mínimo/máximo en 24 h
RUB 0,01240873 / RUB 0,01312685

Volumen de trading en

RUB 162.407
2250.44%
Volumen/capitalización de mercado
0,012957489
Dominancia en el mercado
0,0000039152901%
Rango en el mercado
#6738

Suministro de Meme Anarchic Numismatic Asset

Suministro circulante
999.986.856,9 MANA
Suministro total
999.986.856,9 MANA
Suministro máximo
999.986.856,9 MANA

Capitalización de mercado de Meme Anarchic Numismatic Asset

Capitalización de Mercado
RUB 12.533.833
2.39%

Capitalización de mercado
completamente diluida

RUB 12.533.833
2.15%

Precio de ayer de Meme Anarchic Numismatic Asset

Mínimo/máximo de ayer
RUB 0,012803289 / RUB 0,012815119
Apertura/cierre de ayer
RUB 0,012803289 / RUB 0,012815119
Cambio de ayer
2.14%
Volumen de ayer
RUB 137.141,17

Historial de precios de Meme Anarchic Numismatic Asset

Mínimo/máximo en 7 días
RUB 0,00014720428 / RUB 0,00016908656
Mínimo/máximo en 30 días
RUB 0,012676209 / RUB 0,013111106
Mínimo/máximo en 90 días
RUB 0,012494856 / RUB 0,013611758
Mínimo/máximo en 52 semanas
RUB 0,011841727 / RUB 0,013611758
Máximo históricodic 16, 2024 (8 months ago)
RUB 3,81
99.67%
All Time Lowago 2, 2025 (29 days ago)
RUB 0,01021727
23.28%

Data provided by Coingecko API

Conversor de MANA a RUB

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meme Anarchic Numismatic Asset a Russian Ruble en tiempo real (MANA a RUB)

    MANARUB by TradingView

    Meme Anarchic Numismatic Asset Intercambios

    Instant crypto to crypto exchange coming soon!

    Meme Anarchic Numismatic Asset Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,012873
    RUB 0
    RUB 0,013111
    RUB 0,012727
    30/8/2025
    RUB 0,012661
    RUB 0,012873
    RUB 0,01306
    RUB 0,012504
    29/8/2025
    RUB 0,013353
    RUB 0,012661
    RUB 0,013612
    RUB 0,012495
    28/8/2025
    RUB 0,012778
    RUB 0,013353
    RUB 0,013387
    RUB 0,012778
    27/8/2025
    RUB 0,012458
    RUB 0,012778
    RUB 0,013197
    RUB 0,012267
    26/8/2025
    RUB 0,01203
    RUB 0,012458
    RUB 0,012487
    RUB 0,011842
    25/8/2025
    RUB 0,012983
    RUB 0,01203
    RUB 0,013443
    RUB 0,011933

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 2 minutes and 3 seconds

    Explore Our Other Products for MANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.074
    0.59%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,66B
    2
    RUB 4399,8
    0.86%
    Capitalización de MercadoRUB 531,18B
    VolumenRUB 24,15B
    4
    RUB 2,74
    3.21%
    Capitalización de MercadoRUB 162,82B
    VolumenRUB 4,81B
    5
    RUB 854,58
    0.47%
    Capitalización de MercadoRUB 118,94B
    VolumenRUB 944,89M
    6
    RUB 199,08
    2.00%
    Capitalización de MercadoRUB 107,81B
    VolumenRUB 5,95B
    10
    RUB 0,211086
    2.98%
    Capitalización de MercadoRUB 31,84B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 12,56M
    VolumenRUB 537
    6734
    RUB 0,00482997
    7.93%
    Capitalización de MercadoRUB 12,56M
    VolumenRUB 105.200
    6737
    RUB 0,01260017
    1.17%
    Capitalización de MercadoRUB 12,54M
    VolumenRUB 3,76M
    6739
    RUB 0,01482982
    21.34%
    Capitalización de MercadoRUB 12,53M
    VolumenRUB 584.459
    6740
    RUB 0,04366167
    0.60%
    Capitalización de MercadoRUB 12,55M
    VolumenRUB 164

    Data provided by Coingecko API