MemeFi (MEMEFI) Valor actual

MemeFi logo
MEMEFIMemeFi
JPY 0,251721 -10.67%
Capitalización de Mercado
JPY 2,52B
10.57%
Volumen (24)
JPY 4.631.349.700
6.35%
Suministro circulante
10.000.000.000 MEMEFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMEFI

Precio de hoy de MemeFi

Precio de MemeFi
JPY 0,251721

Cambio de precio en

JPY -0,030065179
10.67%
Mínimo/máximo en 24 h
JPY 0,246124 / JPY 0,287147

Volumen de trading en

JPY 4.631.349.700
6.35%
Volumen/capitalización de mercado
1,8405927
Dominancia en el mercado
0,00043336211%
Rango en el mercado
#1407

Suministro de MemeFi

Suministro circulante
10.000.000.000 MEMEFI
Suministro total
10.000.000.000 MEMEFI
Suministro máximo
10.000.000.000 MEMEFI

Capitalización de mercado de MemeFi

Capitalización de Mercado
JPY 2.516.227.300
10.57%

Capitalización de mercado
completamente diluida

JPY 2.516.227.300
1.55%

Precio de ayer de MemeFi

Mínimo/máximo de ayer
JPY 0,24632967 / JPY 0,24922085
Apertura/cierre de ayer
JPY 0,24632967 / JPY 0,24922085
Cambio de ayer
1.59%
Volumen de ayer
JPY 5.842.852.100

Historial de precios de MemeFi

Mínimo/máximo en 7 días
JPY 0,0016464773 / JPY 0,0019494622
Mínimo/máximo en 30 días
JPY 0,2423096 / JPY 0,28617142
Mínimo/máximo en 90 días
JPY 0,2423096 / JPY 0,28617142
Mínimo/máximo en 52 semanas
JPY 0,2423096 / JPY 0,28798347
Máximo históriconov 27, 2024 (9 months ago)
JPY 2,1
88.02%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,086778
190.45%

Data provided by Coingecko API

Conversor de MEMEFI a JPY

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MemeFi a Japanese yen en tiempo real (MEMEFI a JPY)

    MEMEFIJPY by TradingView

    MemeFi Intercambios

    Instant crypto to crypto exchange coming soon!

    MemeFi Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,243845
    JPY 0
    JPY 0,286171
    JPY 0,243845
    24/8/2025
    JPY 0,250495
    JPY 0,243845
    JPY 0,250495
    JPY 0,24231
    23/8/2025
    JPY 0,259161
    JPY 0,250495
    JPY 0,259161
    JPY 0,249144
    22/8/2025
    JPY 0,251793
    JPY 0,259161
    JPY 0,260753
    JPY 0,246097
    21/8/2025
    JPY 0,267495
    JPY 0,251793
    JPY 0,267495
    JPY 0,247302
    20/8/2025
    JPY 0,264063
    JPY 0,267495
    JPY 0,270439
    JPY 0,257326
    19/8/2025
    JPY 0,280208
    JPY 0,264063
    JPY 0,287983
    JPY 0,262672

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 26 seconds

    Explore Our Other Products for MEMEFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.717
    3.26%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 59,8B
    2
    JPY 4414,75
    7.25%
    Capitalización de MercadoJPY 533,99B
    VolumenJPY 52,65B
    3
    JPY 2,88
    5.24%
    Capitalización de MercadoJPY 171,84B
    VolumenJPY 6,79B
    5
    JPY 846,92
    3.56%
    Capitalización de MercadoJPY 117,98B
    VolumenJPY 2,37B
    6
    JPY 188,2
    11.33%
    Capitalización de MercadoJPY 101,75B
    VolumenJPY 11,89B
    10
    JPY 0,210985
    9.45%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1404
    JPY 3,41
    7.51%
    Capitalización de MercadoJPY 2,53B
    VolumenJPY 997,85M
    1405
    JPY 25,29
    10.54%
    Capitalización de MercadoJPY 2,53B
    VolumenJPY 995,42M
    1406
    JPY 0,487429
    7.28%
    Capitalización de MercadoJPY 2,52B
    VolumenJPY 357,71M
    1408
    JPY 13,5
    1.14%
    Capitalización de MercadoJPY 2,51B
    VolumenJPY 1,19B
    1409
    JPY 10,95
    0.16%
    Capitalización de MercadoJPY 2,51B
    VolumenJPY 6,15B

    Data provided by Coingecko API