Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
INR 5,91+ 5.83%
Capitalização de mercado
INR 292,71M
8.17%
Volume (24)
INR 4 813 822
0.00%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
INR 5,91

Alteração de preço

INR 0,32548
5.83%
24h Baixo / 24h Alto
INR 5,49 / INR 5,95

Volume

INR 4 813 822
0.00%
Volume / Limite de mercado
0,016445983
Dominio de mercado
0,000084658856%
Posição de mercado
#2769

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
INR 292 705 040
8.17%

Totalmente diluído
Limite de mercado

INR 292 705 040
5.53%

Memelinked Preço Ontem

Baixa / Alta de ontem
INR 5,5775111 / INR 5,6180779
Abertura / Fecho de Ontem
INR 5,5775111 / INR 5,6180779
A mudança de ontem
5.58%
Volume de ontem
INR 5 200 147,7

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
INR 0,062319771 / INR 0,085965863
30 dias Baixa / 30 dias Alta
INR 5,5542648 / INR 6,452426
90 dias Baixa / 90 dias Alta
INR 5,5542648 / INR 7,1158848
52 Semana Baixa / 52 Semana Alta
INR 5,5542648 / INR 7,5712929
Máxima de todos os temposMae 9, 2025 (4 meses atrás)
INR 26,52
77.73%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
INR 0,204341
2790.87%

Data provided by Coingecko API

MK para INR

Memelinked
MemelinkedMK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Indian Rupee Gráfico de Preço (MK para INR)

    MKINR de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 6,251707
    INR 0
    INR 6,265157
    INR 5,554265
    08/09/2025
    INR 6,097183
    INR 6,251707
    INR 6,452426
    INR 5,905146
    07/09/2025
    INR 6,948722
    INR 6,097183
    INR 7,115885
    INR 6,07628
    06/09/2025
    INR 6,713781
    INR 6,948722
    INR 7,105968
    INR 6,443674
    05/09/2025
    INR 6,485199
    INR 6,713781
    INR 6,668836
    INR 6,357208
    04/09/2025
    INR 7,571293
    INR 6,485199
    INR 7,571293
    INR 6,429691
    03/09/2025
    INR 7,424701
    INR 7,571293
    INR 7,509196
    INR 6,671707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 667
    2.04%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,35B
    2
    INR 4 330,37
    0.78%
    Capitalização de mercadoINR 522,72B
    VolumeINR 33,82B
    3
    INR 2,98
    0.93%
    Capitalização de mercadoINR 177,58B
    VolumeINR 4,35B
    5
    INR 890,93
    1.72%
    Capitalização de mercadoINR 124,01B
    VolumeINR 1,8B
    6
    INR 222,33
    2.93%
    Capitalização de mercadoINR 120,47B
    VolumeINR 9,49B
    9
    INR 0,241521
    0.19%
    Capitalização de mercadoINR 36,42B
    VolumeINR 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2778
    INR 0,322383
    3.87%
    Capitalização de mercadoINR 293,54M
    VolumeINR 66,62M
    2766
    Capitalização de mercadoINR 293,49M
    VolumeINR 6,62M
    2767
    INR 1,41
    1.84%
    Capitalização de mercadoINR 292,84M
    VolumeINR 503 993
    Capitalização de mercadoINR 292,21M
    VolumeINR 4,96M
    2768
    INR 0,576122
    17.51%
    Capitalização de mercadoINR 292,2M
    VolumeINR 939,96M

    Data provided by Coingecko API