Merge Token (MERGE) Valor actual

Merge Token logo
MERGEMerge Token
0,000033 -1.40%
Capitalización de Mercado
€37.189
1.40%
Volumen (24)
3
83.76%
Suministro circulante
1.135.004.200 MERGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MERGE

Precio de hoy de Merge Token

Precio de Merge Token
€0,00003277

Cambio de precio en

€<0.000001
1.40%
Mínimo/máximo en 24 h
€0,00003233 / €0,00003327

Volumen de trading en

€2,75
83.76%
Volumen/capitalización de mercado
0,000073946597
Dominancia en el mercado
0,0000011074941%
Rango en el mercado
#8651

Suministro de Merge Token

Suministro circulante
1.135.004.200 MERGE
Suministro total
1.943.000.000 MERGE
Suministro máximo
2.000.000.000 MERGE

Capitalización de mercado de Merge Token

Capitalización de Mercado
€37.189
1.40%

Capitalización de mercado
completamente diluida

€63.663
0.40%

Precio de ayer de Merge Token

Mínimo/máximo de ayer
€0,000032482313 / €0,000032790007
Apertura/cierre de ayer
€0,000032790007 / €0,000032482313
Cambio de ayer
0.41%
Volumen de ayer
€2,7543934

Historial de precios de Merge Token

Mínimo/máximo en 7 días
€0,000037922207 / €0,000039974252
Mínimo/máximo en 30 días
€0,000032482313 / €0,000033196281
Mínimo/máximo en 90 días
€0,000032482313 / €0,000033874555
Mínimo/máximo en 52 semanas
€0,000032482313 / €0,000034151922
Máximo históricomar 2, 2025 (5 months ago)
€0,00119567
97.26%
All Time Lowago 5, 2025 (17 days ago)
€0,00002914
12.43%

Data provided by Coingecko API

Conversor de MERGE a EUR

Merge Token
Merge TokenMERGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merge Token a Euro en tiempo real (MERGE a EUR)

    MERGEEUR by TradingView

    Merge Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Merge Token Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,000033
    €0
    €0,000033
    €0,000032
    21/8/2025
    €0,000033
    €0,000033
    €0,000033
    €0,000033
    20/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    19/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    18/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    17/8/2025
    €0,000034
    €0,000033
    €0,000034
    €0,000033
    16/8/2025
    €0,000034
    €0,000034
    €0,000034
    €0,000033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 36 seconds

    Explore Our Other Products for MERGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.230
    2.62%
    Capitalización de Mercado€2,3T
    Volumen€51,77B
    2
    4701,79
    10.00%
    Capitalización de Mercado€568,57B
    Volumen€67,84B
    3
    3,04
    8.23%
    Capitalización de Mercado€181,08B
    Volumen€10,19B
    5
    888,4
    4.69%
    Capitalización de Mercado€123,78B
    Volumen€2,59B
    6
    201,95
    12.19%
    Capitalización de Mercado€109,23B
    Volumen€13,5B
    9
    0,24
    11.16%
    Capitalización de Mercado€35,61B
    Volumen€5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8649
    0,00003724
    7.90%
    Capitalización de Mercado€37.236
    Volumen€395
    Capitalización de Mercado€37.235
    Volumen€164
    8650
    0,00003701
    10.83%
    Capitalización de Mercado€37.211
    Volumen€13
    Capitalización de Mercado€37.135
    Volumen€508
    8652
    0,00003711
    2.74%
    Capitalización de Mercado€37.123
    Volumen€16.495

    Data provided by Coingecko API