Merge Token (MERGE) Valor actual

Merge Token logo
MERGEMerge Token
0,000033+ 0.42%
Capitalización de Mercado
€37.472
0.42%
Volumen (24)
17
153.87%
Suministro circulante
1.135.004.200 MERGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MERGE

Precio de hoy de Merge Token

Precio de Merge Token
€0,00003301

Cambio de precio en

€<0.000001
0.42%
Mínimo/máximo en 24 h
€0,00003249 / €0,00003339

Volumen de trading en

€17,24
153.87%
Volumen/capitalización de mercado
0,00046007686
Dominancia en el mercado
0,0000011131555%
Rango en el mercado
#8568

Suministro de Merge Token

Suministro circulante
1.135.004.200 MERGE
Suministro total
1.943.000.000 MERGE
Suministro máximo
2.000.000.000 MERGE

Capitalización de mercado de Merge Token

Capitalización de Mercado
€37.472
0.42%

Capitalización de mercado
completamente diluida

€64.148
0.12%

Precio de ayer de Merge Token

Mínimo/máximo de ayer
€0,000032800757 / €0,000033151317
Apertura/cierre de ayer
€0,000033151317 / €0,000032800757
Cambio de ayer
0.10%
Volumen de ayer
€28,821965

Historial de precios de Merge Token

Mínimo/máximo en 7 días
€0,000037922207 / €0,00004067745
Mínimo/máximo en 30 días
€0,000032732836 / €0,000033456509
Mínimo/máximo en 90 días
€0,000032732836 / €0,000033874555
Mínimo/máximo en 52 semanas
€0,000032732836 / €0,000035489607
Máximo históricomar 2, 2025 (5 months ago)
€0,00119567
97.24%
All Time Lowago 5, 2025 (16 days ago)
€0,00002914
13.10%

Data provided by Coingecko API

Conversor de MERGE a EUR

Merge Token
Merge TokenMERGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merge Token a Euro en tiempo real (MERGE a EUR)

    MERGEEUR by TradingView

    Merge Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Merge Token Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,000033
    €0
    €0,000033
    €0,000033
    20/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    19/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    18/8/2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    17/8/2025
    €0,000034
    €0,000033
    €0,000034
    €0,000033
    16/8/2025
    €0,000034
    €0,000034
    €0,000034
    €0,000033
    15/8/2025
    €0,000035
    €0,000034
    €0,000035
    €0,000034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 56 minutes and 2 seconds

    Explore Our Other Products for MERGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.526
    0.75%
    Capitalización de Mercado€2,24T
    Volumen€32,64B
    2
    4294,9
    0.12%
    Capitalización de Mercado€518,46B
    Volumen€26,49B
    3
    2,83
    2.40%
    Capitalización de Mercado€168,2B
    Volumen€4,31B
    5
    846,78
    0.61%
    Capitalización de Mercado€117,77B
    Volumen€1,43B
    6
    181,1
    1.96%
    Capitalización de Mercado€97,84B
    Volumen€4,4B
    10
    0,21
    2.18%
    Capitalización de Mercado€32,23B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    8550
    0,00037836
    1.04%
    Capitalización de Mercado€37.458
    Volumen€2
    8551
    0,00000054
    1.71%
    Capitalización de Mercado€37.483
    Volumen€2
    8552
    0,00035174
    0.03%
    Capitalización de Mercado€37.501
    Volumen€40
    8554
    0,00000086
    0%
    Capitalización de Mercado€37.223
    Volumen€15
    8548
    0,00003752
    5.81%
    Capitalización de Mercado€37.443
    Volumen€3295

    Data provided by Coingecko API