Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
0.000105 -0.37%
Market Cap
€75,498
19.60%
Volume (24)
64,981
5.18%
Circulating Supply
718,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
€0.00010518

Price Change

€<0.000001
0.37%
24h Low / 24h High
€0.00010437 / €0.00010977

Trading Volume

€64,981
5.18%
Volume / Market Cap
0.8606983
Market Dominance
0.0000024541961%
Market Rank
#6715

Merge Token Supply

Circulating Supply
718,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
€75,498
19.60%

Fully Diluted
Market Cap

€204,306
0.69%

Merge Token Price Yesterday

Yesterday's Low / High
€0.00010556375 / €0.00010618968
Yesterday's Open / Close
€0.00010556375 / €0.00010618968
Yesterday's Change
0.66%
Yesterday's Volume
€81,918.947

Merge Token Price History

7d Low / 7d High
€0.00011200027 / €0.00012138306
30d Low / 30d High
€0.0001021515 / €0.00010891994
90d Low / 90d High
€0.000099551442 / €0.00010891994
52 Week Low / 52 Week High
€0.000099551442 / €0.00010891994
All Time HighMar 2, 2025 (2 months ago)
€0.00119567
91.19%
All Time LowMay 10, 2025 (3 days ago)
€0.00009796
7.57%

Data provided by Coingecko API

MERGE to EUR converter

Merge Token
Merge TokenMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (EUR)

Date
5/12/2025
€0.000104
€0
€0.000109
€0.000102
5/11/2025
€0.000103
€0.000104
€0.000104
€0.000102
5/10/2025
€0.000104
€0.000103
€0.000104
€0.0001
5/9/2025
€0.000104
€0.000104
€0.000105
€0.000103
5/8/2025
€0.000107
€0.000104
€0.000107
€0.000102
5/7/2025
€0.000106
€0.000107
€0.000107
€0.000106
5/6/2025
€0.000107
€0.000106
€0.000107
€0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,661
0.56%
Market Cap€2.06T
Volume€37.95B
2
2,527.9
1.12%
Market Cap€305.15B
Volume€21.79B
4
2.54
2.97%
Market Cap€148.5B
Volume€9.38B
5
654.36
4.61%
Market Cap€95.45B
Volume€1.56B
6
174.49
1.43%
Market Cap€90.62B
Volume€6.49B
8
0.23
6.24%
Market Cap€34.07B
Volume€3.5B

Data provided by Coingecko API

More Cryptocurrencies

6712
0.00007565
10.41%
Market Cap€75,586
Volume€6,541
6711
0.00014143
0.81%
Market Cap€75,573
Volume€21,369
6713
Market Cap€74,782
Volume€14
6695
0.00062758
6.78%
Market Cap€75,492
Volume€24,194
6717
0.01
11.24%
Market Cap€75,356
Volume€1,368

Data provided by Coingecko API