MERO Mercury Coin (MERO) Valor actual

MERO Mercury Coin logo
MEROMERO Mercury Coin
RUB 0,009221 0.00%
Capitalización de Mercado
RUB 9,22M
0%
Volumen (24)
RUB 1553
0%
Suministro circulante
1.000.000.000 MERO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MERO

Precio de hoy de MERO Mercury Coin

Precio de MERO Mercury Coin
RUB 0,00922105

Volumen de trading en

RUB 1552,95
Volumen/capitalización de mercado
0,00016841361
Dominancia en el mercado
0,0000029426773%
Rango en el mercado
#7195

Suministro de MERO Mercury Coin

Suministro circulante
1.000.000.000 MERO
Suministro total
1.000.000.000 MERO
Suministro máximo
1.000.000.000 MERO

Capitalización de mercado de MERO Mercury Coin

Capitalización de Mercado
RUB 9.221.048

Capitalización de mercado
completamente diluida

RUB 9.221.048

Historial de precios de MERO Mercury Coin

Máximo históricodic 4, 2024 (9 months ago)
RUB 0,204548
95.49%
All Time Lowmay 26, 2025 (3 months ago)
RUB 0,00334785
175.43%

Data provided by Coingecko API

Conversor de MERO a RUB

MERO Mercury Coin
MERO Mercury CoinMERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERO Safely with 3Commas

Use a proven backtested strategy for MERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MERO Mercury Coin a Russian Ruble en tiempo real (MERO a RUB)

    MERORUB by TradingView

    MERO Mercury Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    MERO Mercury Coin Histórico de Precios (RUB)

    Fecha
    Sin datos

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 28 minutes and 38 seconds

    Explore Our Other Products for MERO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.409
    1.00%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,24B
    2
    RUB 4366,21
    0.42%
    Capitalización de MercadoRUB 527,03B
    VolumenRUB 31,86B
    3
    RUB 2,85
    1.67%
    Capitalización de MercadoRUB 169,78B
    VolumenRUB 7B
    5
    RUB 853,87
    0.53%
    Capitalización de MercadoRUB 118,85B
    VolumenRUB 1,05B
    6
    RUB 210,05
    3.08%
    Capitalización de MercadoRUB 113,59B
    VolumenRUB 9,19B
    9
    RUB 0,216927
    1.92%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    7192
    RUB 0,00926741
    8.27%
    Capitalización de MercadoRUB 9,27M
    VolumenRUB 118.210
    7193
    RUB 0,03072637
    0.58%
    Capitalización de MercadoRUB 9,27M
    VolumenRUB 1,44M
    7194
    RUB 0,01044897
    3.14%
    Capitalización de MercadoRUB 9,27M
    VolumenRUB 1,03M
    7196
    RUB 0,00927853
    0.17%
    Capitalización de MercadoRUB 9,26M
    VolumenRUB 8101
    7197
    RUB 0,01000041
    5.00%
    Capitalización de MercadoRUB 9,26M
    VolumenRUB 219.108

    Data provided by Coingecko API