Ionic Protocol (ION) Valor actual

Ionic Protocol logo
IONIonic Protocol
RUB 0,537954 -0.83%
Capitalización de Mercado
RUB 162,24M
0.97%
Volumen (24)
RUB 2.613.895
20.09%
Suministro en circulación
301.581.510 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 0,537954

Price Change

RUB -0,0045295185
0.83%
24h Low / 24h High
RUB 0,531352 / RUB 0,563132

Trading Volume

RUB 2.613.895
20.09%
Volume / Market Cap
0,016111589
Market Dominance
0,000045114418%
Market Rank
#3325

Ionic Protocol Supply

Circulating Supply
301.581.513 ION
Total Supply
1.000.000.000 ION
Max Supply
1.000.000.000 ION

Ionic Protocol Market Cap

Market Cap
RUB 162.236.950
0.97%

Fully Diluted
Market Cap

RUB 537.953.890
1.02%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 0,54300722 / RUB 0,54398171
Yesterday's Open / Close
RUB 0,54398171 / RUB 0,54300722
Yesterday's Change
1.02%
Yesterday's Volume
RUB 3.302.623,8

Ionic Protocol Price History

7d Low / 7d High
RUB 0,0054496869 / RUB 0,0075473881
30d Low / 30d High
RUB 0,5397523 / RUB 0,57324895
90d Low / 90d High
RUB 0,5397523 / RUB 0,65097373
52 Week Low / 52 Week High
RUB 0,5397523 / RUB 0,75374845
All Time Highmay 7, 2024 (8 months ago)
RUB 6,34
91.53%
All Time Lowene 31, 2025 (0 days ago)
RUB 0,531352
1.07%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ionic Protocol a Russian Ruble en tiempo real (ION a RUB)

IONRUB by TradingView

Ionic Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ionic Protocol Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,564482
RUB 0
RUB 0,571409
RUB 0,539752
29/1/2025
RUB 0,56057
RUB 0,564482
RUB 0,582658
RUB 0,560128
28/1/2025
RUB 0,646815
RUB 0,56057
RUB 0,65061
RUB 0,55922
27/1/2025
RUB 0,67194
RUB 0,646815
RUB 0,67194
RUB 0,623516
26/1/2025
RUB 0,698328
RUB 0,67194
RUB 0,705114
RUB 0,681723
25/1/2025
RUB 0,703896
RUB 0,698328
RUB 0,705092
RUB 0,685992
24/1/2025
RUB 0,730684
RUB 0,703896
RUB 0,753748
RUB 0,711698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 41 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.220
0.96%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,27B
2
RUB 3261,39
1.47%
Capitalización de MercadoRUB 392,87B
VolumenRUB 18,72B
3
RUB 3,08
0.83%
Capitalización de MercadoRUB 177,57B
VolumenRUB 4,25B
5
RUB 235,57
1.81%
Capitalización de MercadoRUB 114,67B
VolumenRUB 4,22B
6
RUB 679,14
0.28%
Capitalización de MercadoRUB 99,07B
VolumenRUB 457,34M
8
RUB 0,327353
1.19%
Capitalización de MercadoRUB 48,38B
VolumenRUB 1,2B

Data provided by Coingecko API

Más Criptomonedas

3321
RUB 0,00000039
7.82%
Capitalización de MercadoRUB 162,43M
VolumenRUB 2,07M
3320
RUB 0,00069144
3.21%
Capitalización de MercadoRUB 162,42M
VolumenRUB 48.907
3322
RUB 63,26
10.43%
Capitalización de MercadoRUB 162,42M
VolumenRUB 190.008
3323
RUB 0,162785
3.14%
Capitalización de MercadoRUB 162,23M
VolumenRUB 17,62M
3324
RUB 0,04937556
6.73%
Capitalización de MercadoRUB 162,14M
VolumenRUB 2,09M

Data provided by Coingecko API