Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
INR 88,3+ 0.73%
Capitalización de Mercado
INR 73,89M
0.67%
Volumen (24)
INR 358.878.240
0.05%
Suministro circulante
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMD

Precio de hoy de Metal Dollar

Precio de Metal Dollar
INR 88,3

Cambio de precio en

INR 0,641217
0.73%
Mínimo/máximo en 24 h
INR 85,51 / INR 90,64

Volumen de trading en

INR 358.878.240
0.05%
Volumen/capitalización de mercado
4,8569841
Dominancia en el mercado
0,00002113471%
Rango en el mercado
#4350

Suministro de Metal Dollar

Suministro circulante
836.560,775 XMD
Suministro total
836.560,775 XMD
Suministro máximo
0 XMD

Capitalización de mercado de Metal Dollar

Capitalización de Mercado
INR 73.889.113
0.67%

Capitalización de mercado
completamente diluida

INR 73.889.113
0.07%

Precio de ayer de Metal Dollar

Mínimo/máximo de ayer
INR 88,37419 / INR 88,402661
Apertura/cierre de ayer
INR 88,37419 / INR 88,402661
Cambio de ayer
0.10%
Volumen de ayer
INR 169.976.120

Historial de precios de Metal Dollar

Mínimo/máximo en 7 días
INR 0,98455742 / INR 1,0126877
Mínimo/máximo en 30 días
INR 86,915648 / INR 89,313741
Mínimo/máximo en 90 días
INR 86,915648 / INR 89,313741
Mínimo/máximo en 52 semanas
INR 86,734556 / INR 89,313741
Máximo históricomar 2, 2025 (6 months ago)
INR 92,9
5.02%
All Time Lowene 12, 2024 (1 years ago)
INR 77,01
14.59%

Data provided by Coingecko API

Conversor de XMD a INR

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metal Dollar a Indian Rupee en tiempo real (XMD a INR)

    XMDINR by TradingView

    Metal Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 87,70424
    INR 0
    INR 89,313741
    INR 86,915648
    28/8/2025
    INR 87,764632
    INR 87,70424
    INR 88,283831
    INR 87,125188
    27/8/2025
    INR 87,727699
    INR 87,764632
    INR 88,456458
    INR 87,36925
    26/8/2025
    INR 87,627818
    INR 87,727699
    INR 88,221752
    INR 87,113136
    25/8/2025
    INR 86,920191
    INR 87,627818
    INR 88,16338
    INR 86,827296
    24/8/2025
    INR 87,060417
    INR 86,920191
    INR 87,755413
    INR 86,734556
    23/8/2025
    INR 87,479499
    INR 87,060417
    INR 87,879631
    INR 86,877389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 41 minutes and 57 seconds

    Explore Our Other Products for XMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.360
    2.76%
    Capitalización de MercadoINR 2,16T
    VolumenINR 56,93B
    2
    INR 4369,28
    2.40%
    Capitalización de MercadoINR 526,71B
    VolumenINR 39,81B
    4
    INR 2,82
    3.05%
    Capitalización de MercadoINR 167,56B
    VolumenINR 8,24B
    5
    INR 858,37
    1.37%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,49B
    6
    INR 205,32
    5.05%
    Capitalización de MercadoINR 110,9B
    VolumenINR 12,95B
    9
    INR 0,216848
    1.75%
    Capitalización de MercadoINR 32,68B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4357
    INR 0,318194
    6.59%
    Capitalización de MercadoINR 74,05M
    VolumenINR 1,31M
    4347
    INR 0,075079
    13.74%
    Capitalización de MercadoINR 74,01M
    VolumenINR 1,4M
    4349
    INR 92,72
    0.45%
    Capitalización de MercadoINR 73,9M
    VolumenINR 0
    4348
    INR 0,073861
    4.71%
    Capitalización de MercadoINR 73,85M
    VolumenINR 5,54M
    4360
    INR 0,073973
    12.89%
    Capitalización de MercadoINR 73,84M
    VolumenINR 309.341

    Data provided by Coingecko API