Metal Dollar (XMD) Canlı Fiyat

Metal Dollar logo
XMDMetal Dollar
INR 88,26 -0.11%
Piyasa değeri
INR 73,85M
0.23%
Hacim (24s)
INR 323.049.580
2.15%
Dolaşımdaki miktar
836.561 XMD
Yayın tarihi
-

Data provided by Coingecko API

XMD Fiyat İstatistikleri

Fiyat / Metal Dollar Fiyatı Bugün

Metal Dollar Fiyatı
INR 88,26

Fiyat Değişimi

INR -0,10072128
0.11%
24s Düşük / 24s Yüksek
INR 87,44 / INR 88,86

Alım Satım Hacmi

INR 323.049.580
2.15%
Hacim / Piyasa Değeri
4,3744825
Piyasa hakimiyeti
0,000021359186%
Piyasa sıralaması
#4385

Metal Dollar Arzı

Daloşımdaki Arz
836.560,775 XMD
Toplam Arz
836.560,775 XMD
Maks Arz
0 XMD

Metal Dollar piyasa değeri

Piyasa Değeri
INR 73.848.639
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 73.848.639
0.22%

Dünkü Metal Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 87,969953 / INR 88,186928
Dünkü Açılış / Kapanış
INR 87,969953 / INR 88,186928
Dünkü Değişim
0.21%
Dünkü Hacim
INR 339.195.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98455742 / INR 1,0280349
30g Düşük/30g Yüksek
INR 87,633997 / INR 89,042404
90g Düşük/90g Yüksek
INR 87,32282 / INR 89,042404
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,915648 / INR 90,639212
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 92,9
4.96%
Tüm Zamanlar DüşükOca 12, 2024 (1 yıl önce)
INR 77,01
14.65%

Data provided by Coingecko API

XMD'den INR'ye Dönüştürücü

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal Dollar Fiyat Tablosu (XMD'den INR'ye)

    XMDINR TradingView tarafından

    Metal Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 88,719021
    INR 0
    INR 89,042404
    INR 87,723435
    01.09.2025
    INR 88,096045
    INR 88,719021
    INR 88,934934
    INR 87,32282
    31.08.2025
    INR 88,221719
    INR 88,096045
    INR 88,590794
    INR 87,53515
    30.08.2025
    INR 88,258548
    INR 88,221719
    INR 90,639212
    INR 87,833713
    29.08.2025
    INR 87,70424
    INR 88,258548
    INR 89,313741
    INR 86,915648
    28.08.2025
    INR 87,764632
    INR 87,70424
    INR 88,283831
    INR 87,125188
    27.08.2025
    INR 87,727699
    INR 87,764632
    INR 88,456458
    INR 87,36925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for XMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.158
    0.82%
    Piyasa değeriINR 2,23T
    HacimINR 37,69B
    2
    INR 4.469,45
    3.96%
    Piyasa değeriINR 539,61B
    HacimINR 30,33B
    3
    INR 2,86
    0.47%
    Piyasa değeriINR 170,2B
    HacimINR 4,68B
    5
    INR 853,45
    0.14%
    Piyasa değeriINR 118,76B
    HacimINR 868,43M
    6
    INR 209,51
    1.03%
    Piyasa değeriINR 113,36B
    HacimINR 7,35B
    9
    INR 0,221893
    4.25%
    Piyasa değeriINR 33,56B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4382
    INR 0,074018
    0.36%
    Piyasa değeriINR 73,97M
    HacimINR 7.917
    4383
    INR 0,22907
    10.44%
    Piyasa değeriINR 73,95M
    HacimINR 10,33M
    4384
    INR 92,66
    0.09%
    Piyasa değeriINR 73,85M
    HacimINR 0
    4387
    INR 0,00982563
    2.32%
    Piyasa değeriINR 73,82M
    HacimINR 1,53M
    Piyasa değeriINR 73,74M
    HacimINR 7,59M

    Data provided by Coingecko API