Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
INR 87.1+ 0.95%
Market Cap
INR 72.86M
0.86%
Volume (24)
INR 309,865,170
1.83%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
INR 87.1

Price Change

INR 0.823051
0.95%
24h Low / 24h High
INR 84.88 / INR 87.32

Trading Volume

INR 309,865,170
1.83%
Volume / Market Cap
4.2527266
Market Dominance
0.000023070359%
Market Rank
#4014

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
INR 72,862,706
0.86%

Fully Diluted
Market Cap

INR 72,862,706
1.45%

Metal Dollar Price Yesterday

Yesterday's Low / High
INR 85.569338 / INR 86.130007
Yesterday's Open / Close
INR 85.569338 / INR 86.130007
Yesterday's Change
1.46%
Yesterday's Volume
INR 266,799,000

Metal Dollar Price History

7d Low / 7d High
INR 0.98341245 / INR 1.0144033
30d Low / 30d High
INR 85.569338 / INR 87.033257
90d Low / 90d High
INR 85.569338 / INR 87.331192
52 Week Low / 52 Week High
INR 85.201859 / INR 87.597932
All Time HighAug 15, 2024 (5 months ago)
INR 91.15
4.56%
All Time LowJan 12, 2024 (1 years ago)
INR 77.01
12.97%

Data provided by Coingecko API

XMD to INR converter

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to INR)

XMDINR by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (INR)

Date
2/1/2025
INR 86.396955
INR 0
INR 87.033257
INR 85.569338
1/31/2025
INR 86.026131
INR 86.396955
INR 86.920787
INR 85.813277
1/30/2025
INR 86.406592
INR 86.026131
INR 87.255382
INR 86.09788
1/29/2025
INR 86.387109
INR 86.406592
INR 87.331192
INR 85.591243
1/28/2025
INR 87.011225
INR 86.387109
INR 87.322952
INR 85.691659
1/27/2025
INR 85.51738
INR 87.011225
INR 87.597932
INR 85.201859
1/26/2025
INR 86.283902
INR 85.51738
INR 86.863369
INR 85.765106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,192
2.76%
Market CapINR 1.97T
VolumeINR 43.61B
2
INR 3,082.99
4.96%
Market CapINR 371.58B
VolumeINR 26.26B
3
INR 2.81
5.45%
Market CapINR 162.14B
VolumeINR 6.82B
5
INR 212.47
6.16%
Market CapINR 103.34B
VolumeINR 6.15B
6
INR 648.43
2.99%
Market CapINR 94.62B
VolumeINR 842.73M
8
INR 0.296557
7.91%
Market CapINR 43.85B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4010
INR 0.073143
5.92%
Market CapINR 72.93M
VolumeINR 6.26M
4013
INR 0.072897
4.43%
Market CapINR 72.9M
VolumeINR 182,991
4011
INR 1.1
7.64%
Market CapINR 72.89M
VolumeINR 51,319
4016
INR 0.072826
3.91%
Market CapINR 72.83M
VolumeINR 341,271
4017
INR 7,268.49
4.72%
Market CapINR 72.69M
VolumeINR 6.33M

Data provided by Coingecko API