Metan Evolutions (METAN) Live Price

Metan Evolutions logo
METANMetan Evolutions
BRL 0.012751+ 0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 115,814
0.23%
Circulating Supply
0 METAN
Issue Date
-

Data provided by Coingecko API

METAN price Statistics

Metan Evolutions Price Today

Metan Evolutions Price
BRL 0.01275107

Price Change

BRL 0.00003051
0.24%
24h Low / 24h High
BRL 0.01230043 / BRL 0.01339807

Trading Volume

BRL 115,814
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metan Evolutions Supply

Circulating Supply
0 METAN
Total Supply
100,000,000 METAN
Max Supply
0 METAN

Metan Evolutions Market Cap

Fully Diluted
Market Cap

BRL 1,275,107
4.73%

Metan Evolutions Price Yesterday

Yesterday's Low / High
BRL 0.013381797 / BRL 0.013386829
Yesterday's Open / Close
BRL 0.013386829 / BRL 0.013381797
Yesterday's Change
4.73%
Yesterday's Volume
BRL 113,515.13

Metan Evolutions Price History

7d Low / 7d High
BRL 0.0021089104 / BRL 0.0025623618
30d Low / 30d High
BRL 0.012654694 / BRL 0.013492644
90d Low / 90d High
BRL 0.012425062 / BRL 0.014098238
52 Week Low / 52 Week High
BRL 0.011389909 / BRL 0.014098238
All Time HighMar 1, 2022 (3 years ago)
BRL 1.7
99.25%
All Time LowJun 24, 2025 (2 months ago)
BRL 0.01005513
26.76%

Data provided by Coingecko API

METAN to BRL converter

Metan Evolutions
Metan EvolutionsMETAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metan Evolutions Price Chart (METAN to BRL)

    METANBRL by TradingView

    Metan Evolutions Exchanges

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.012815
    BRL 0
    BRL 0.013493
    BRL 0.012655
    8/21/2025
    BRL 0.012804
    BRL 0.012815
    BRL 0.013657
    BRL 0.012804
    8/20/2025
    BRL 0.014091
    BRL 0.012804
    BRL 0.014091
    BRL 0.012803
    8/19/2025
    BRL 0.012278
    BRL 0.014091
    BRL 0.014098
    BRL 0.012087
    8/18/2025
    BRL 0.012907
    BRL 0.012278
    BRL 0.012988
    BRL 0.011998
    8/17/2025
    BRL 0.012062
    BRL 0.012907
    BRL 0.012941
    BRL 0.01139
    8/16/2025
    BRL 0.012376
    BRL 0.012062
    BRL 0.012383
    BRL 0.012062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 19 seconds

    Explore Our Other Products for METAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,763
    1.52%
    Market CapBRL 2.28T
    VolumeBRL 37.08B
    2
    BRL 4,753.03
    2.03%
    Market CapBRL 573.35B
    VolumeBRL 47.72B
    3
    BRL 3.02
    1.05%
    Market CapBRL 179.5B
    VolumeBRL 6.38B
    5
    BRL 888.56
    1.00%
    Market CapBRL 123.78B
    VolumeBRL 2.04B
    6
    BRL 202.46
    3.58%
    Market CapBRL 109.35B
    VolumeBRL 10.12B
    9
    BRL 0.24
    1.08%
    Market CapBRL 35.59B
    VolumeBRL 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API