METERA (METERA) Valor actual

METERA logo
METERAMETERA
0,001208 -2.53%
Capitalización de Mercado
€606.431
2.53%
Volumen (24)
402
0.01%
Suministro circulante
502.085.380 METERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METERA

Precio de hoy de METERA

Precio de METERA
€0,0012078

Cambio de precio en

€-0,000031337041
2.53%
Mínimo/máximo en 24 h
€0,00120694 / €0,00126818

Volumen de trading en

€401,97
0.01%
Volumen/capitalización de mercado
0,0006628454
Dominancia en el mercado
0,000018159124%
Rango en el mercado
#4610

Suministro de METERA

Suministro circulante
502.085.374,889 METERA
Suministro total
1.000.000.000 METERA
Suministro máximo
1.000.000.000 METERA

Capitalización de mercado de METERA

Capitalización de Mercado
€606.431
2.53%

Capitalización de mercado
completamente diluida

€1.207.825
5.26%

Precio de ayer de METERA

Mínimo/máximo de ayer
€0,0012748104 / €0,0012749133
Apertura/cierre de ayer
€0,0012748104 / €0,0012749133
Cambio de ayer
5.26%
Volumen de ayer
€920,56875

Historial de precios de METERA

Mínimo/máximo en 7 días
€0,0014085702 / €0,0016460009
Mínimo/máximo en 30 días
€0,001200747 / €0,0012756254
Mínimo/máximo en 90 días
€0,001200747 / €0,0012914345
Mínimo/máximo en 52 semanas
€0,001200747 / €0,0014152135
Máximo históricomay 21, 2025 (3 months ago)
€0,00194732
37.98%
All Time Lowjul 6, 2025 (1 months ago)
€0,00076756
57.35%

Data provided by Coingecko API

Conversor de METERA a EUR

METERA
METERAMETERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de METERA a Euro en tiempo real (METERA a EUR)

    METERAEUR by TradingView

    METERA Intercambios

    Instant crypto to crypto exchange coming soon!

    METERA Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001225
    €0
    €0,001276
    €0,001201
    31/8/2025
    €0,001269
    €0,001225
    €0,001291
    €0,001238
    30/8/2025
    €0,001271
    €0,001269
    €0,001271
    €0,00122
    29/8/2025
    €0,001314
    €0,001271
    €0,001314
    €0,001223
    28/8/2025
    €0,001322
    €0,001314
    €0,001325
    €0,0013
    27/8/2025
    €0,001344
    €0,001322
    €0,001415
    €0,001312
    26/8/2025
    €0,001319
    €0,001344
    €0,001351
    €0,001306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 29 seconds

    Explore Our Other Products for METERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.142
    2.10%
    Capitalización de Mercado€2,21T
    Volumen€50,35B
    2
    4319,44
    0.43%
    Capitalización de Mercado€521,38B
    Volumen€33,26B
    3
    2,86
    4.13%
    Capitalización de Mercado€169,94B
    Volumen€7,67B
    5
    851,54
    0.71%
    Capitalización de Mercado€118,52B
    Volumen€1,33B
    6
    209,03
    6.33%
    Capitalización de Mercado€113,06B
    Volumen€8,8B
    9
    0,21
    2.60%
    Capitalización de Mercado€32,37B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4609
    0,01
    3.73%
    Capitalización de Mercado€606.613
    Volumen€4290
    4608
    0,00060781
    6.29%
    Capitalización de Mercado€606.609
    Volumen€919
    4611
    0,00167132
    3.64%
    Capitalización de Mercado€606.450
    Volumen€49.317
    4612
    0,02
    1.26%
    Capitalización de Mercado€605.476
    Volumen€13.520
    4613
    0,00060219
    6.79%
    Capitalización de Mercado€605.221
    Volumen€951

    Data provided by Coingecko API