mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000007 -0.43%
Market Cap
ETH 6,354
0.27%
Volume (24)
ETH 369
5.34%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000662

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0.00000662 / ETH 0.00000682

Trading Volume

ETH 369.006
5.34%
Volume / Market Cap
0.058074599
Market Dominance
0.00056129644%
Market Rank
#1235

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 6,354
0.27%

Fully Diluted
Market Cap

ETH 33,096
1.46%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000067166434 / ETH 0.0000067183107
Yesterday's Open / Close
ETH 0.0000067166434 / ETH 0.0000067183107
Yesterday's Change
1.45%
Yesterday's Volume
ETH 379.02511

mETH Protocol Price History

7d Low / 7d High
ETH 0.020909106 / ETH 0.024752438
30d Low / 30d High
ETH 0.0000063885893 / ETH 0.0000067188679
90d Low / 90d High
ETH 0.0000063885893 / ETH 0.000007106128
52 Week Low / 52 Week High
ETH 0.0000063885893 / ETH 0.0000074395298
All Time HighNov 9, 2024 (2 months ago)
ETH 0.00001484
55.41%
All Time LowNov 30, 2024 (2 months ago)
ETH 0.00000571
15.81%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
1/30/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/29/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,059
1.36%
Market CapETH 2.02T
VolumeETH 33.74B
2
eth
EthereumETH
ETH 3,257.08
1.81%
Market CapETH 393.12B
VolumeETH 20.79B
3
ETH 2.99
1.43%
Market CapETH 172.43B
VolumeETH 3.8B
5
ETH 226.32
2.47%
Market CapETH 110.25B
VolumeETH 3.78B
6
ETH 667.42
1.53%
Market CapETH 97.47B
VolumeETH 638.27M
8
ETH 0.321389
1.59%
Market CapETH 47.56B
VolumeETH 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1230
ETH 0.00063851
4.12%
Market CapETH 6,392
VolumeETH 91
1234
ETH 0.00011234
1.46%
Market CapETH 6,364
VolumeETH 18
1233
ETH 0.00030724
2.01%
Market CapETH 6,365
VolumeETH 6,869
1236
ETH 0.00000918
4.33%
Market CapETH 6,344
VolumeETH 1,285
1237
ETH 0.00000004
7.35%
Market CapETH 6,344
VolumeETH 136

Data provided by Coingecko API