mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000008 -6.37%
Market Cap
ETH 7,806
5.84%
Volume (24)
ETH 1,928
1.41%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000812

Price Change

ETH <0.000001
6.37%
24h Low / 24h High
ETH 0.00000765 / ETH 0.00000883

Trading Volume

ETH 1,928
1.41%
Volume / Market Cap
0.2469895
Market Dominance
0.00082202535%
Market Rank
#1100

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 7,806
5.84%

Fully Diluted
Market Cap

ETH 40,658
0.01%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000080221182 / ETH 0.0000082392346
Yesterday's Open / Close
ETH 0.0000080221182 / ETH 0.0000082392346
Yesterday's Change
0.13%
Yesterday's Volume
ETH 2,645.8543

mETH Protocol Price History

7d Low / 7d High
ETH 0.019536673 / ETH 0.030239339
30d Low / 30d High
ETH 0.0000077126284 / ETH 0.0000088301448
90d Low / 90d High
ETH 0.0000077126284 / ETH 0.0000088301448
52 Week Low / 52 Week High
ETH 0.0000077126284 / ETH 0.00001150976
All Time HighOct 29, 2024 (2 days ago)
ETH 0.00001196
32.03%
All Time LowOct 31, 2024 (0 days ago)
ETH 0.00000765
6.31%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
10/31/2024
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
10/30/2024
ETH 0.000009
ETH 0.000008
ETH 0.000011
ETH 0.000008
10/29/2024
ETH 0.000011
ETH 0.000009
ETH 0.000012
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,347
4.03%
Market CapETH 1.37T
VolumeETH 40.8B
2
eth
EthereumETH
ETH 2,500.17
5.55%
Market CapETH 300.85B
VolumeETH 21.75B
4
ETH 572.85
2.97%
Market CapETH 83.57B
VolumeETH 1.18B
5
ETH 165.86
5.18%
Market CapETH 78.56B
VolumeETH 3.61B
7
ETH 0.513123
1.34%
Market CapETH 29.16B
VolumeETH 1.33B
9
ETH 0.15844
7.51%
Market CapETH 23.24B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1097
ETH 0.00006849
0.97%
Market CapETH 7,873
VolumeETH 1,002
1098
ETH 0.00000227
6.28%
Market CapETH 7,867
VolumeETH 29
1099
ETH 0.0000183
3.15%
Market CapETH 7,835
VolumeETH 6
1103
ETH 0.00000012
2.98%
Market CapETH 7,786
VolumeETH 596
1102
ETH 0.00004806
2.27%
Market CapETH 7,775
VolumeETH 82

Data provided by Coingecko API