mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.003294 -3.16%
Market Cap
$3.16M
3.35%
Volume (24)
$115,875
1.20%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00329391

Price Change

$-0.00010763094
3.16%
24h Low / 24h High
$0.00328509 / $0.00342244

Trading Volume

$115,875
1.20%
Volume / Market Cap
0.036685429
Market Dominance
0.00013105805%
Market Rank
#1946

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$3,158,611
3.35%

Fully Diluted
Market Cap

$16,451,097
3.08%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0033913982 / $0.0033981928
Yesterday's Open / Close
$0.0033913982 / $0.0033981928
Yesterday's Change
2.97%
Yesterday's Volume
$97,293.16

mETH Protocol Price History

7d Low / 7d High
$0.0033541574 / $0.0035908466
30d Low / 30d High
$0.0033892381 / $0.0034635416
90d Low / 90d High
$0.0033757037 / $0.0034815332
52 Week Low / 52 Week High
$0.0033541574 / $0.0035908466
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
92.74%
All Time LowFeb 15, 2026 (23 days ago)
$0.00326753
0.61%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003272
COOK/USDT
$0.000035
$8,743
Recently

mETH Protocol Historical Price Data (USD)

Date
3/9/2026
$0.003398
$0
$0.003464
$0.003391
3/8/2026
$0.003407
$0.003398
$0.003451
$0.003376
3/7/2026
$0.003462
$0.003407
$0.003482
$0.003407
3/6/2026
$0.00346
$0.003462
$0.003472
$0.003421
3/5/2026
$0.003418
$0.00346
$0.003591
$0.003418
3/4/2026
$0.003372
$0.003418
$0.003416
$0.003354
3/3/2026
$0.00339
$0.003372
$0.00342
$0.003362

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.003294 per (COOK/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 115,875 USD. COOK to USD price is updated in real-time. mETH Protocol is -3.16% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
8
Last weekExtreme Fear
10
Last monthExtreme Fear
14

Next Update

The next update will happen in:

1 hour, 45 minutes and 9 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,709
1.11%
Market Cap$1.39T
Volume$57.22B
2
$2,027.28
0.03%
Market Cap$244.51B
Volume$24.64B
4
$640.61
0.12%
Market Cap$87.36B
Volume$906.95M
5
$1.38
0.48%
Market Cap$84.61B
Volume$3.67B
7
$85.51
0.52%
Market Cap$48.81B
Volume$4.53B
10
$0.09
3.00%
Market Cap$14.46B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

1940
$0.00318361
9.27%
Market Cap$3.18M
Volume$777,470
Market Cap$3.17M
Volume$168,549
1942
$0.00379838
0.77%
Market Cap$3.17M
Volume$133,887
1945
$0.00328493
3.74%
Market Cap$3.16M
Volume$115,730
1944
$0.99
0.69%
Market Cap$3.16M
Volume$14,732

Data provided by Coingecko API