mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000003 -0.33%
Market Cap
ETH 2,607
0.19%
Volume (24)
ETH 650
0.20%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000272

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.0000027 / ETH 0.0000028

Trading Volume

ETH 649.918
0.20%
Volume / Market Cap
0.24929728
Market Dominance
0.00024542811%
Market Rank
#1738

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 2,607
0.19%

Fully Diluted
Market Cap

ETH 13,579
0.28%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000027232431 / ETH 0.0000027238755
Yesterday's Open / Close
ETH 0.0000027238755 / ETH 0.0000027232431
Yesterday's Change
0.13%
Yesterday's Volume
ETH 731.69949

mETH Protocol Price History

7d Low / 7d High
ETH 0.00827708 / ETH 0.011486768
30d Low / 30d High
ETH 0.000002720847 / ETH 0.0000029564892
90d Low / 90d High
ETH 0.0000026122894 / ETH 0.0000029564892
52 Week Low / 52 Week High
ETH 0.0000022193351 / ETH 0.0000029564892
All Time HighNov 9, 2024 (8 months ago)
ETH 0.00001484
81.69%
All Time LowJul 18, 2025 (10 days ago)
ETH 0.00000203
33.75%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
7/28/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
7/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/24/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,900
0.05%
Market CapETH 2.37T
VolumeETH 44.15B
2
eth
EthereumETH
ETH 3,875.61
0.32%
Market CapETH 467.8B
VolumeETH 37.48B
3
ETH 3.17
2.67%
Market CapETH 187.93B
VolumeETH 6.33B
5
ETH 826.87
3.37%
Market CapETH 115.13B
VolumeETH 2.59B
6
ETH 185.15
3.71%
Market CapETH 99.62B
VolumeETH 10.51B
9
ETH 0.23012
4.73%
Market CapETH 34.57B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1735
Market CapETH 2,611
VolumeETH 2,702
1736
ETH 0.001242
7.34%
Market CapETH 2,609
VolumeETH 3
1737
ETH 0.00001296
0.35%
Market CapETH 2,608
VolumeETH 65,987
1739
ETH 0.00022821
2.39%
Market CapETH 2,606
VolumeETH 19
1740
ETH 0.00026556
3.24%
Market CapETH 2,665
VolumeETH 0

Data provided by Coingecko API