mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000008 -0.59%
Market Cap
ETH 7,578
0.47%
Volume (24)
ETH 1,217
0.49%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000789

Price Change

ETH <0.000001
0.59%
24h Low / 24h High
ETH 0.00000765 / ETH 0.000008

Trading Volume

ETH 1,217
0.49%
Volume / Market Cap
0.16059646
Market Dominance
0.00075907981%
Market Rank
#1210

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 7,578
0.47%

Fully Diluted
Market Cap

ETH 39,467
2.14%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000007722853 / ETH 0.0000077339308
Yesterday's Open / Close
ETH 0.0000077339308 / ETH 0.000007722853
Yesterday's Change
2.09%
Yesterday's Volume
ETH 1,108.1903

mETH Protocol Price History

7d Low / 7d High
ETH 0.023274584 / ETH 0.036579881
30d Low / 30d High
ETH 0.0000075679446 / ETH 0.0000079883721
90d Low / 90d High
ETH 0.0000074615235 / ETH 0.0000082750235
52 Week Low / 52 Week High
ETH 0.0000073786268 / ETH 0.0000090468662
All Time HighNov 9, 2024 (1 months ago)
ETH 0.00001484
46.80%
All Time LowNov 30, 2024 (22 days ago)
ETH 0.00000571
38.15%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
12/20/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
12/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/18/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/17/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/16/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
12/15/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,590
1.99%
Market CapETH 1.91T
VolumeETH 47.26B
2
eth
EthereumETH
ETH 3,361.47
3.84%
Market CapETH 404.56B
VolumeETH 30.22B
4
ETH 2.25
4.12%
Market CapETH 128.57B
VolumeETH 12.4B
5
ETH 663.41
2.89%
Market CapETH 96.74B
VolumeETH 1.38B
6
ETH 185.1
6.00%
Market CapETH 88.61B
VolumeETH 6.88B
7
ETH 0.316802
7.51%
Market CapETH 46.65B
VolumeETH 5.85B

Data provided by Coingecko API

More Cryptocurrencies

1206
ETH 0.00000032
1.91%
Market CapETH 7,614
VolumeETH 48
1207
ETH 0.00000372
2.11%
Market CapETH 7,616
VolumeETH 486
1209
ETH 0.0000596
1.97%
Market CapETH 7,585
VolumeETH 19
1211
ETH 0.00007575
9.99%
Market CapETH 7,571
VolumeETH 984
1208
ETH 0.00005998
3.30%
Market CapETH 7,565
VolumeETH 191

Data provided by Coingecko API