mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000006+ 34.11%
Market Cap
ETH 6,074
34.24%
Volume (24)
ETH 981
0.66%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000634

Price Change

ETH 0.00000161
34.11%
24h Low / 24h High
ETH 0.00000471 / ETH 0.00000654

Trading Volume

ETH 981.28
0.66%
Volume / Market Cap
0.16155417
Market Dominance
0.00046786449%
Market Rank
#1348

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 6,074
34.24%

Fully Diluted
Market Cap

ETH 31,636
11.45%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000056663181 / ETH 0.0000056884987
Yesterday's Open / Close
ETH 0.0000056884987 / ETH 0.0000056663181
Yesterday's Change
11.67%
Yesterday's Volume
ETH 536.44189

mETH Protocol Price History

7d Low / 7d High
ETH 0.010548273 / ETH 0.013433252
30d Low / 30d High
ETH 0.0000046668074 / ETH 0.0000056884987
90d Low / 90d High
ETH 0.0000046668074 / ETH 0.0000057306771
52 Week Low / 52 Week High
ETH 0.0000046668074 / ETH 0.0000057306771
All Time HighNov 9, 2024 (3 months ago)
ETH 0.00001484
57.73%
All Time LowFeb 25, 2025 (6 days ago)
ETH 0.00000458
36.81%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
3/2/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/1/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2/28/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/26/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/25/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,990
9.40%
Market CapETH 1.67T
VolumeETH 66.53B
2
eth
EthereumETH
ETH 2,073.33
14.99%
Market CapETH 250.6B
VolumeETH 37.63B
4
ETH 2.31
17.31%
Market CapETH 133.93B
VolumeETH 12.05B
5
ETH 562.12
7.94%
Market CapETH 82.15B
VolumeETH 1.61B
6
ETH 136.81
19.28%
Market CapETH 69.54B
VolumeETH 10.67B
9
ETH 0.191611
15.58%
Market CapETH 28.41B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1494
ETH 0.00009229
3.58%
Market CapETH 6,131
VolumeETH 120
1346
ETH 0.00000619
3.47%
Market CapETH 6,115
VolumeETH 230
1345
ETH 0.06987747
5.60%
Market CapETH 6,097
VolumeETH 654
1347
ETH 0.00000061
0.40%
Market CapETH 6,074
VolumeETH 3,108
1349
ETH 0.0000001
10.79%
Market CapETH 6,050
VolumeETH 180

Data provided by Coingecko API