mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000003 -3.54%
Market Cap
ETH 3,293
4.28%
Volume (24)
ETH 747
5.87%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000344

Price Change

ETH <0.000001
3.54%
24h Low / 24h High
ETH 0.00000342 / ETH 0.00000363

Trading Volume

ETH 747.448
5.87%
Volume / Market Cap
0.22698087
Market Dominance
0.00036213602%
Market Rank
#1552

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 3,293
4.28%

Fully Diluted
Market Cap

ETH 17,151
1.94%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000034841015 / ETH 0.0000035123502
Yesterday's Open / Close
ETH 0.0000034841015 / ETH 0.0000035123502
Yesterday's Change
1.66%
Yesterday's Volume
ETH 762.18796

mETH Protocol Price History

7d Low / 7d High
ETH 0.010535136 / ETH 0.018606427
30d Low / 30d High
ETH 0.0000034654523 / ETH 0.0000038581535
90d Low / 90d High
ETH 0.0000024779753 / ETH 0.0000042079085
52 Week Low / 52 Week High
ETH 0.0000024402511 / ETH 0.0000042079085
All Time HighNov 9, 2024 (10 months ago)
ETH 0.00001484
76.81%
All Time LowJul 18, 2025 (1 months ago)
ETH 0.00000203
69.38%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
9/11/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/10/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
9/9/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
9/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
9/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
9/6/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 58 minutes and 47 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,752
0.28%
Market CapETH 2.31T
VolumeETH 46.33B
2
eth
EthereumETH
ETH 4,747.45
4.93%
Market CapETH 573.49B
VolumeETH 39.75B
3
ETH 3.11
1.78%
Market CapETH 185.31B
VolumeETH 5.52B
5
ETH 243.12
2.49%
Market CapETH 131.88B
VolumeETH 11.68B
6
ETH 926.08
2.06%
Market CapETH 128.91B
VolumeETH 1.46B
8
ETH 0.284575
8.88%
Market CapETH 42.98B
VolumeETH 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1549
ETH 0.00000016
5.18%
Market CapETH 3,299
VolumeETH 34
1550
ETH 0
2.77%
Market CapETH 3,295
VolumeETH 104
1551
ETH 0.00013594
9.80%
Market CapETH 3,294
VolumeETH 154
1553
ETH 0.00000655
12.57%
Market CapETH 3,286
VolumeETH 25,871
1554
ETH 0.00000839
3.47%
Market CapETH 3,284
VolumeETH 0

Data provided by Coingecko API