mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000003 -6.69%
Market Cap
ETH 2,788
5.72%
Volume (24)
ETH 507
83.59%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.0000029

Price Change

ETH <0.000001
6.69%
24h Low / 24h High
ETH 0.0000029 / ETH 0.00000312

Trading Volume

ETH 506.895
83.59%
Volume / Market Cap
0.18181313
Market Dominance
0.00030445709%
Market Rank
#1670

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 2,788
5.72%

Fully Diluted
Market Cap

ETH 14,522
3.91%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000030074767 / ETH 0.0000030374278
Yesterday's Open / Close
ETH 0.0000030374278 / ETH 0.0000030074767
Yesterday's Change
4.05%
Yesterday's Volume
ETH 95.748481

mETH Protocol Price History

7d Low / 7d High
ETH 0.012678966 / ETH 0.016577645
30d Low / 30d High
ETH 0.0000028145467 / ETH 0.0000031165886
90d Low / 90d High
ETH 0.0000028017374 / ETH 0.0000031165886
52 Week Low / 52 Week High
ETH 0.0000028017374 / ETH 0.0000036486838
All Time HighNov 9, 2024 (10 months ago)
ETH 0.00001484
80.41%
All Time LowJul 18, 2025 (2 months ago)
ETH 0.00000203
43.11%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
9/18/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
9/17/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/16/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/15/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/13/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
9/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 59 minutes and 41 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,213
0.83%
Market CapETH 2.32T
VolumeETH 37.26B
2
eth
EthereumETH
ETH 4,518.94
1.08%
Market CapETH 545.49B
VolumeETH 26.98B
3
ETH 3.04
2.68%
Market CapETH 181.64B
VolumeETH 5.3B
5
ETH 988.85
0.67%
Market CapETH 137.61B
VolumeETH 2.16B
6
ETH 240.96
2.05%
Market CapETH 130.84B
VolumeETH 8.77B
8
ETH 0.271036
3.54%
Market CapETH 40.93B
VolumeETH 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1667
ETH 0.02594109
0.77%
Market CapETH 2,828
VolumeETH 307
1668
ETH 0.00000282
4.62%
Market CapETH 2,821
VolumeETH 1,667
1669
ETH 0.00022669
1.41%
Market CapETH 2,814
VolumeETH 23
1671
ETH 0.0002789
9.46%
Market CapETH 2,788
VolumeETH 696
1672
ETH 0.00025237
1.10%
Market CapETH 2,778
VolumeETH 3

Data provided by Coingecko API