mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000003 -2.23%
Market Cap
ETH 2,548
2.23%
Volume (24)
ETH 398
0.72%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000266

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0.00000265 / ETH 0.00000274

Trading Volume

ETH 397.869
0.72%
Volume / Market Cap
0.15614953
Market Dominance
0.00018358784%
Market Rank
#1855

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 2,548
2.23%

Fully Diluted
Market Cap

ETH 13,272
0.24%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000026532687 / ETH 0.0000026682884
Yesterday's Open / Close
ETH 0.0000026532687 / ETH 0.0000026682884
Yesterday's Change
0.03%
Yesterday's Volume
ETH 392.96792

mETH Protocol Price History

7d Low / 7d High
ETH 0.0066443148 / ETH 0.0073062117
30d Low / 30d High
ETH 0.0000026532687 / ETH 0.0000027424333
90d Low / 90d High
ETH 0.0000026532687 / ETH 0.0000029754914
52 Week Low / 52 Week High
ETH 0.0000026532687 / ETH 0.0000029754914
All Time HighNov 9, 2024 (7 months ago)
ETH 0.00001484
82.07%
All Time LowJul 4, 2025 (0 days ago)
ETH 0.00000265
0.43%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
7/4/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
7/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/30/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/29/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/28/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,117
1.32%
Market CapETH 2.15T
VolumeETH 22.51B
2
eth
EthereumETH
ETH 2,516.45
2.96%
Market CapETH 303.79B
VolumeETH 14.85B
4
ETH 2.22
1.82%
Market CapETH 131.15B
VolumeETH 1.77B
5
ETH 654.64
1.18%
Market CapETH 95.51B
VolumeETH 625.96M
6
ETH 148.3
2.55%
Market CapETH 79.29B
VolumeETH 4.08B
9
ETH 0.163832
4.80%
Market CapETH 24.56B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1853
ETH 0.00060134
0%
Market CapETH 2,581
VolumeETH 0
1854
ETH 0.00000291
2.75%
Market CapETH 2,555
VolumeETH 940
1856
ETH 0.00000343
0%
Market CapETH 2,422
VolumeETH 4
1857
ETH 0.00000002
4.97%
Market CapETH 2,544
VolumeETH 21
1858
ETH 0.00004611
0.09%
Market CapETH 2,537
VolumeETH 40

Data provided by Coingecko API