Micro AI (MAI) Valor actual

Micro AI logo
MAIMicro AI
JPY 78,28 -0.53%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9.003.879
13.53%
Suministro en circulación
0 MAI
Fecha de asunto
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
JPY 78,28

Price Change

JPY -0,41843491
0.53%
24h Low / 24h High
JPY 78,04 / JPY 90,65

Trading Volume

JPY 9.003.879
13.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1.000.000 MAI
Max Supply
1.000.000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

JPY 78.275.270
6.96%

Micro AI Price Yesterday

Yesterday's Low / High
JPY 78,861976 / JPY 89,3973
Yesterday's Open / Close
JPY 89,3973 / JPY 78,861976
Yesterday's Change
6.95%
Yesterday's Volume
JPY 10.693.580

Micro AI Price History

7d Low / 7d High
JPY 0,48985556 / JPY 0,70236691
30d Low / 30d High
JPY 77,149646 / JPY 90,242293
90d Low / 90d High
JPY 77,082617 / JPY 110,18263
52 Week Low / 52 Week High
JPY 77,082617 / JPY 110,85773
All Time Highnov 10, 2023 (1 years ago)
JPY 2222,51
96.48%
All Time Lowoct 3, 2024 (3 months ago)
JPY 54,08
44.74%

Data provided by Coingecko API

MAI to JPY converter

Micro AI
Micro AIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Micro AI a Japanese yen en tiempo real (MAI a JPY)

MAIJPY by TradingView

Micro AI Intercambios

Instant crypto to crypto exchange coming soon!

Micro AI Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 77,417229
JPY 0
JPY 90,242293
JPY 77,149646
1/1/2025
JPY 77,67993
JPY 77,417229
JPY 88,240468
JPY 77,327856
31/12/2024
JPY 86,339619
JPY 77,67993
JPY 89,346083
JPY 77,082617
30/12/2024
JPY 108,443295
JPY 86,339619
JPY 110,182629
JPY 78,891814
29/12/2024
JPY 97,948518
JPY 108,443295
JPY 110,65294
JPY 95,265323
28/12/2024
JPY 95,284463
JPY 97,948518
JPY 109,276512
JPY 94,815156
27/12/2024
JPY 95,428052
JPY 95,284463
JPY 110,85773
JPY 94,725238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 18 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.517
0.21%
Capitalización de MercadoJPY 1,91T
VolumenJPY 42,38B
2
JPY 3443,71
0.17%
Capitalización de MercadoJPY 414,66B
VolumenJPY 20,19B
3
JPY 2,42
0.97%
Capitalización de MercadoJPY 139,02B
VolumenJPY 5,52B
5
JPY 701,12
1.37%
Capitalización de MercadoJPY 102,31B
VolumenJPY 797,28M
6
JPY 211,37
2.07%
Capitalización de MercadoJPY 102,19B
VolumenJPY 4,29B
7
JPY 0,339882
0.58%
Capitalización de MercadoJPY 50,05B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API