MICROWAVED (MICROWAVED) Valor actual

MICROWAVED logo
MICROWAVEDMICROWAVED
RUB 0,030134 -1.23%
Capitalización de Mercado
RUB 30,13M
4.27%
Volumen (24)
RUB 25.041.177
3.11%
Suministro circulante
999.974.650 MICROWAVED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MICROWAVED

Precio de hoy de MICROWAVED

Precio de MICROWAVED
RUB 0,03013407

Cambio de precio en

RUB -0,00037418314
1.23%
Mínimo/máximo en 24 h
RUB 0,02153094 / RUB 0,04110503

Volumen de trading en

RUB 25.041.177
3.11%
Volumen/capitalización de mercado
0,83101313
Dominancia en el mercado
0,0000094129749%
Rango en el mercado
#5472

Suministro de MICROWAVED

Suministro circulante
999.974.649,647 MICROWAVED
Suministro total
999.974.649,647 MICROWAVED
Suministro máximo
0 MICROWAVED

Capitalización de mercado de MICROWAVED

Capitalización de Mercado
RUB 30.133.311
4.27%

Capitalización de mercado
completamente diluida

RUB 30.133.311
6.33%

Precio de ayer de MICROWAVED

Mínimo/máximo de ayer
RUB 0,027220456 / RUB 0,029460701
Apertura/cierre de ayer
RUB 0,029460701 / RUB 0,027220456
Cambio de ayer
6.33%
Volumen de ayer
RUB 18.498.697

Historial de precios de MICROWAVED

Mínimo/máximo en 7 días
RUB 0,00027131758 / RUB 0,00062232096
Mínimo/máximo en 30 días
RUB 0,022660682 / RUB 0,033702289
Mínimo/máximo en 90 días
RUB 0,022964595 / RUB 0,029460701
Mínimo/máximo en 52 semanas
RUB 0,021800473 / RUB 0,050100048
Máximo históricoago 28, 2025 (2 days ago)
RUB 0,051918
41.97%
All Time Lowago 30, 2025 (0 days ago)
RUB 0,02153094
39.94%

Data provided by Coingecko API

Conversor de MICROWAVED a RUB

MICROWAVED
MICROWAVEDMICROWAVED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MICROWAVED a Russian Ruble en tiempo real (MICROWAVED a RUB)

    MICROWAVEDRUB by TradingView

    MICROWAVED Intercambios

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,029461
    RUB 0
    RUB 0,029461
    RUB 0,022937
    29/8/2025
    RUB 0,023029
    RUB 0,029461
    RUB 0,036913
    RUB 0,022661
    28/8/2025
    RUB 0,024569
    RUB 0,023029
    RUB 0,0501
    RUB 0,0218
    27/8/2025
    RUB 0,027178
    RUB 0,024569
    RUB 0,027178
    RUB 0,027178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 8 seconds

    Explore Our Other Products for MICROWAVED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.469
    0.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,73B
    2
    RUB 4443,93
    1.12%
    Capitalización de MercadoRUB 536,76B
    VolumenRUB 18,72B
    3
    RUB 2,82
    0.57%
    Capitalización de MercadoRUB 167,7B
    VolumenRUB 3,13B
    5
    RUB 859,23
    0.20%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 738,42M
    6
    RUB 203,22
    0.23%
    Capitalización de MercadoRUB 109,94B
    VolumenRUB 5,36B
    9
    RUB 0,217295
    0.77%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 974,81M

    Data provided by Coingecko API

    Más Criptomonedas

    5471
    RUB 0,724522
    0%
    Capitalización de MercadoRUB 30,23M
    VolumenRUB 2
    5473
    RUB 0,00000302
    2.51%
    Capitalización de MercadoRUB 30,16M
    VolumenRUB 235.183
    5479
    RUB 0,04067097
    0.21%
    Capitalización de MercadoRUB 30,15M
    VolumenRUB 410.657
    5474
    RUB 0,382617
    2.14%
    Capitalización de MercadoRUB 30,09M
    VolumenRUB 686
    5476
    RUB 0,03010333
    1.74%
    Capitalización de MercadoRUB 30,09M
    VolumenRUB 5441

    Data provided by Coingecko API