Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
JPY 62,51 -4.59%
Capitalización de Mercado
JPY 17,66B
6.21%
Volumen (24)
JPY 2.112.981.000
1.73%
Suministro en circulación
284.847.390 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 62,51

Price Change

JPY -3,0103334
4.59%
24h Low / 24h High
JPY 61,64 / JPY 67,06

Trading Volume

JPY 2.112.981.000
1.73%
Volume / Market Cap
0,11965322
Market Dominance
0,0043397558%
Market Rank
#454

Neutron Supply

Circulating Supply
284.847.384,687 NTRN
Total Supply
999.836.342,306 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
JPY 17.659.208.000
6.21%

Fully Diluted
Market Cap

JPY 61.985.185.000
1.35%

Neutron Price Yesterday

Yesterday's Low / High
JPY 62,630227 / JPY 63,061487
Yesterday's Open / Close
JPY 63,061487 / JPY 62,630227
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2.303.928.400

Neutron Price History

7d Low / 7d High
JPY 0,37191571 / JPY 0,45026832
30d Low / 30d High
JPY 62,056748 / JPY 67,529734
90d Low / 90d High
JPY 62,056748 / JPY 69,322996
52 Week Low / 52 Week High
JPY 56,968797 / JPY 69,322996
All Time Highfeb 16, 2024 (9 months ago)
JPY 295,65
79.10%
All Time Lowoct 19, 2023 (1 years ago)
JPY 37,58
64.40%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Neutron a Japanese yen en tiempo real (NTRN a JPY)

NTRNJPY by TradingView

Neutron Intercambios

Instant crypto to crypto exchange coming soon!

Neutron Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 67,204803
JPY 0
JPY 67,204803
JPY 62,056748
12/11/2024
JPY 68,134095
JPY 67,204803
JPY 69,322996
JPY 63,334363
11/11/2024
JPY 65,505349
JPY 68,134095
JPY 68,482738
JPY 64,884873
10/11/2024
JPY 62,58659
JPY 65,505349
JPY 67,137559
JPY 61,869989
9/11/2024
JPY 59,060726
JPY 62,58659
JPY 62,642753
JPY 59,060726
8/11/2024
JPY 58,212009
JPY 59,060726
JPY 58,981177
JPY 56,968797
7/11/2024
JPY 58,781613
JPY 58,212009
JPY 59,752922
JPY 57,078647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 38 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.205
5.18%
Capitalización de MercadoJPY 1,74T
VolumenJPY 123,4B
2
JPY 3097,35
6.64%
Capitalización de MercadoJPY 372,69B
VolumenJPY 54,27B
4
JPY 212,43
2.27%
Capitalización de MercadoJPY 99,72B
VolumenJPY 12,21B
5
JPY 633,14
0.63%
Capitalización de MercadoJPY 92,29B
VolumenJPY 3,42B
6
JPY 0,391071
5.43%
Capitalización de MercadoJPY 57B
VolumenJPY 21,53B
7
JPY 0,720069
1.55%
Capitalización de MercadoJPY 40,86B
VolumenJPY 7,22B

Data provided by Coingecko API

Más Criptomonedas

450
JPY 251,82
20.93%
Capitalización de MercadoJPY 17,8B
VolumenJPY 496,82M
452
JPY 16,09
3.12%
Capitalización de MercadoJPY 17,69B
VolumenJPY 1,1B
453
JPY 1780,01
10.79%
Capitalización de MercadoJPY 17,68B
VolumenJPY 443.056
455
JPY 131,67
4.38%
Capitalización de MercadoJPY 17,46B
VolumenJPY 356,61M
461
JPY 0,81693
5.96%
Capitalización de MercadoJPY 17,4B
VolumenJPY 2,87B

Data provided by Coingecko API