Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
JPY 13,8 -6.02%
Capitalización de Mercado
JPY 8,38B
6.46%
Volumen (24)
JPY 948.662.950
0.64%
Suministro circulante
606.458.300 NTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTRN

Precio de hoy de Neutron

Precio de Neutron
JPY 13,8

Cambio de precio en

JPY -0,88432247
6.02%
Mínimo/máximo en 24 h
JPY 13,56 / JPY 15,05

Volumen de trading en

JPY 948.662.950
0.64%
Volumen/capitalización de mercado
0,11320754
Dominancia en el mercado
0,0014279256%
Rango en el mercado
#716

Suministro de Neutron

Suministro circulante
606.458.294,618 NTRN
Suministro total
999.749.151,006 NTRN
Suministro máximo
1.000.000.000 NTRN

Capitalización de mercado de Neutron

Capitalización de Mercado
JPY 8.379.856.300
6.46%

Capitalización de mercado
completamente diluida

JPY 13.814.230.000
1.56%

Precio de ayer de Neutron

Mínimo/máximo de ayer
JPY 13,561278 / JPY 13,650578
Apertura/cierre de ayer
JPY 13,650578 / JPY 13,561278
Cambio de ayer
1.43%
Volumen de ayer
JPY 949.963.770

Historial de precios de Neutron

Mínimo/máximo en 7 días
JPY 0,094855524 / JPY 0,12561039
Mínimo/máximo en 30 días
JPY 13,561278 / JPY 15,16812
Mínimo/máximo en 90 días
JPY 13,561278 / JPY 16,747779
Mínimo/máximo en 52 semanas
JPY 13,561278 / JPY 18,494956
Máximo históricofeb 16, 2024 (1 years ago)
JPY 295,65
95.32%
All Time Lowjun 22, 2025 (2 months ago)
JPY 10,98
25.95%

Data provided by Coingecko API

Conversor de NTRN a JPY

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutron a Japanese yen en tiempo real (NTRN a JPY)

    NTRNJPY by TradingView

    Neutron Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutron Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 14,781681
    JPY 0
    JPY 14,993057
    JPY 13,561278
    31/8/2025
    JPY 15,703486
    JPY 14,781681
    JPY 16,06967
    JPY 14,938013
    30/8/2025
    JPY 15,682588
    JPY 15,703486
    JPY 16,747779
    JPY 15,244045
    29/8/2025
    JPY 16,416356
    JPY 15,682588
    JPY 16,586937
    JPY 15,077059
    28/8/2025
    JPY 17,936455
    JPY 16,416356
    JPY 18,494956
    JPY 16,075262
    27/8/2025
    JPY 16,10718
    JPY 17,936455
    JPY 17,782074
    JPY 15,39329
    26/8/2025
    JPY 15,316755
    JPY 16,10718
    JPY 18,246153
    JPY 15,107081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 49 minutes and 48 seconds

    Explore Our Other Products for NTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.127
    1.03%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,65B
    2
    JPY 4314,84
    1.61%
    Capitalización de MercadoJPY 520,4B
    VolumenJPY 31,85B
    4
    JPY 2,76
    0.42%
    Capitalización de MercadoJPY 163,73B
    VolumenJPY 8,2B
    5
    JPY 845,47
    1.32%
    Capitalización de MercadoJPY 117,72B
    VolumenJPY 1,68B
    6
    JPY 197,22
    1.50%
    Capitalización de MercadoJPY 106,69B
    VolumenJPY 7,32B
    10
    JPY 0,210705
    1.33%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    712
    JPY 14.682,62
    1.06%
    Capitalización de MercadoJPY 8,45B
    VolumenJPY 59,01M
    713
    JPY 6,1
    1.11%
    Capitalización de MercadoJPY 8,44B
    VolumenJPY 280,35M
    714
    JPY 4,22
    3.05%
    Capitalización de MercadoJPY 8,42B
    VolumenJPY 2,26B
    717
    Capitalización de MercadoJPY 8,38B
    VolumenJPY 66,51M
    718
    JPY 0,462863
    2.15%
    Capitalización de MercadoJPY 8,37B
    VolumenJPY 608,68M

    Data provided by Coingecko API