Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
JPY 183,34-1.60%
Capitalización de Mercado
JPY 51,29B
1.18%
Volumen (24)
JPY 1.357.301.100
4.20%
Suministro en circulación
279.526.800 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 183,34

Price Change

JPY -2,9763781
1.60%
24h Low / 24h High
JPY 181,13 / JPY 191,59

Trading Volume

JPY 1.357.301.100
4.20%
Volume / Market Cap
0,026463307
Market Dominance
0,012157657%
Market Rank
#249

Neutron Supply

Circulating Supply
279.526.802,595 NTRN
Total Supply
999.903.075,652 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
JPY 51.289.926.000
1.18%

Fully Diluted
Market Cap

JPY 183.470.620.000
0.82%

Neutron Price Yesterday

Yesterday's Low / High
JPY 181,29995 / JPY 182,68281
Yesterday's Open / Close
JPY 181,29995 / JPY 182,68281
Yesterday's Change
0.74%
Yesterday's Volume
JPY 1.505.393.900

Neutron Price History

7d Low / 7d High
JPY 1,1308488 / JPY 1,3176706
30d Low / 30d High
JPY 181,29995 / JPY 191,14592
90d Low / 90d High
JPY 179,3513 / JPY 194,16544
52 Week Low / 52 Week High
JPY 171,22865 / JPY 199,27726
All Time Highfeb 16, 2024 (1 months ago)
JPY 295,65
37.86%
All Time Lowoct 19, 2023 (5 months ago)
JPY 37,58
388.90%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Neutron a Japanese yen en tiempo real (NTRN a JPY)

NTRNJPY by TradingView

Neutron Intercambios

Instant crypto to crypto exchange coming soon!

Neutron Histórico de Precios (JPY)

Fecha
30/3/2024
JPY 187,898022
JPY 0
JPY 191,145923
JPY 181,299952
29/3/2024
JPY 182,933789
JPY 187,898022
JPY 187,692959
JPY 179,3513
28/3/2024
JPY 185,48012
JPY 182,933789
JPY 186,989729
JPY 181,520042
27/3/2024
JPY 193,098523
JPY 185,48012
JPY 196,345231
JPY 183,166728
26/3/2024
JPY 195,514094
JPY 193,098523
JPY 199,277255
JPY 189,497088
25/3/2024
JPY 181,416938
JPY 195,514094
JPY 196,956416
JPY 180,948274
24/3/2024
JPY 171,945113
JPY 181,416938
JPY 182,114101
JPY 171,228647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 37 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.308
0.39%
Capitalización de MercadoJPY 1,38T
VolumenJPY 14,09B
2
JPY 3607,27
2.60%
Capitalización de MercadoJPY 432,77B
VolumenJPY 10,96B
4
JPY 605,41
0.54%
Capitalización de MercadoJPY 92,94B
VolumenJPY 1,05B
7
JPY 0,626357
0.32%
Capitalización de MercadoJPY 34,41B
VolumenJPY 940,79M
10
JPY 0,648821
0.53%
Capitalización de MercadoJPY 22,87B
VolumenJPY 314,59M
578
JPY 1,007
0.03%
Capitalización de MercadoJPY 85,2M
VolumenJPY 5,51M

Data provided by Coingecko API

Más Criptomonedas

246
JPY 656,51
2.25%
Capitalización de MercadoJPY 51,59B
VolumenJPY 1,5B
247
JPY 629,96
0.14%
Capitalización de MercadoJPY 51,51B
VolumenJPY 675,55M
248
JPY 51,54
10.24%
Capitalización de MercadoJPY 51,31B
VolumenJPY 20,37B
250
JPY 184,18
1.23%
Capitalización de MercadoJPY 50,98B
VolumenJPY 2,72B
251
JPY 72,04
2.88%
Capitalización de MercadoJPY 50,89B
VolumenJPY 1,71B

Data provided by Coingecko API