MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.45 -1.40%
Market Cap
BRL 150.18M
1.37%
Volume (24)
BRL 34,521
9.13%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.45

Price Change

BRL -0.077321555
1.40%
24h Low / 24h High
BRL 5.44 / BRL 5.53

Trading Volume

BRL 34,521
9.13%
Volume / Market Cap
0.00022986095
Market Dominance
0.00079712851%
Market Rank
#946

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 150,182,100
1.37%

Fully Diluted
Market Cap

BRL 1,647,519,400
0.10%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.4415036 / BRL 5.4443839
Yesterday's Open / Close
BRL 5.4415036 / BRL 5.4443839
Yesterday's Change
0.13%
Yesterday's Volume
BRL 35,596

MAI Price History

7d Low / 7d High
BRL 0.99297957 / BRL 0.99615403
30d Low / 30d High
BRL 5.4415036 / BRL 5.5319194
90d Low / 90d High
BRL 5.4415036 / BRL 5.5319194
52 Week Low / 52 Week High
BRL 5.4415036 / BRL 5.5319194
All Time HighMay 29, 2021 (4 years ago)
BRL 7.08
23.05%
All Time LowOct 30, 2023 (1 years ago)
BRL 3.26
66.86%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
6/26/2025
BRL 5.525871
BRL 0
BRL 5.528393
BRL 5.441504
6/25/2025
BRL 5.480917
BRL 5.525871
BRL 5.531919
BRL 5.475182
6/24/2025
BRL 5.462718
BRL 5.480917
BRL 5.492614
BRL 5.461705
6/23/2025
BRL 5.489876
BRL 5.462718
BRL 5.529113
BRL 5.461533
6/22/2025
BRL 5.47979
BRL 5.489876
BRL 5.486686
BRL 5.47979
6/21/2025
BRL 5.491619
BRL 5.47979
BRL 5.491619
BRL 5.479656
6/20/2025
BRL 5.461034
BRL 5.491619
BRL 5.498607
BRL 5.460537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,992
0.79%
Market CapBRL 2.13T
VolumeBRL 22.13B
2
BRL 2,456.02
1.32%
Market CapBRL 296.48B
VolumeBRL 14.35B
4
BRL 2.1
4.12%
Market CapBRL 124.08B
VolumeBRL 2.83B
5
BRL 645.11
0.47%
Market CapBRL 94.11B
VolumeBRL 598.16M
6
BRL 142.42
1.74%
Market CapBRL 76.05B
VolumeBRL 4.17B
9
BRL 0.16
1.59%
Market CapBRL 24.26B
VolumeBRL 957.87M

Data provided by Coingecko API

More Cryptocurrencies

940
BRL 0.01
57.15%
Market CapBRL 151.06M
VolumeBRL 7.23M
944
BRL 0.15
2.74%
Market CapBRL 150.78M
VolumeBRL 370,550
945
BRL 0.18
12.83%
Market CapBRL 150.54M
VolumeBRL 266,400
947
BRL 0.18
0.89%
Market CapBRL 150.02M
VolumeBRL 12.97M
948
Market CapBRL 149.46M
VolumeBRL 316,673

Data provided by Coingecko API