MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.76 -0.46%
Market Cap
BRL 158.75M
0.29%
Volume (24)
BRL 264,480
0.38%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.76

Price Change

BRL -0.026676519
0.46%
24h Low / 24h High
BRL 5.75 / BRL 5.79

Trading Volume

BRL 264,480
0.38%
Volume / Market Cap
0.001666024
Market Dominance
0.00085246346%
Market Rank
#1113

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,609.557 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 158,749,220
0.29%

Fully Diluted
Market Cap

BRL 1,741,569,200
0.09%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.7618291 / BRL 5.7676645
Yesterday's Open / Close
BRL 5.7618291 / BRL 5.7676645
Yesterday's Change
0.08%
Yesterday's Volume
BRL 139,468.08

MAI Price History

7d Low / 7d High
BRL 0.99174471 / BRL 0.99858031
30d Low / 30d High
BRL 5.7612239 / BRL 5.7922934
90d Low / 90d High
BRL 5.7147047 / BRL 5.7940569
52 Week Low / 52 Week High
BRL 5.7085962 / BRL 5.7987909
All Time HighMay 29, 2021 (3 years ago)
BRL 7.08
18.66%
All Time LowOct 30, 2023 (1 years ago)
BRL 3.26
76.37%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
11/22/2024
BRL 5.778845
BRL 0
BRL 5.786261
BRL 5.761224
11/21/2024
BRL 5.743604
BRL 5.778845
BRL 5.794057
BRL 5.727141
11/20/2024
BRL 5.742982
BRL 5.743604
BRL 5.761855
BRL 5.736708
11/19/2024
BRL 5.716496
BRL 5.742982
BRL 5.776405
BRL 5.712324
11/18/2024
BRL 5.765637
BRL 5.716496
BRL 5.798791
BRL 5.708596
11/17/2024
BRL 5.768764
BRL 5.765637
BRL 5.774654
BRL 5.749095
11/16/2024
BRL 5.776873
BRL 5.768764
BRL 5.776873
BRL 5.76137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,464
1.91%
Market CapBRL 1.93T
VolumeBRL 49.58B
2
BRL 3,401.8
3.32%
Market CapBRL 410.14B
VolumeBRL 42.38B
4
BRL 254.51
0.09%
Market CapBRL 120.86B
VolumeBRL 8.69B
5
BRL 651.75
4.57%
Market CapBRL 95.2B
VolumeBRL 3.39B
6
BRL 1.46
0.54%
Market CapBRL 83.57B
VolumeBRL 17.28B
7
BRL 0.42
4.70%
Market CapBRL 61.89B
VolumeBRL 24.3B

Data provided by Coingecko API

More Cryptocurrencies

1108
BRL 1.1
5.45%
Market CapBRL 159.31M
VolumeBRL 107.94M
1111
BRL 0.42
1.70%
Market CapBRL 158.92M
VolumeBRL 8.82M
1112
BRL 8.85
8.33%
Market CapBRL 158.77M
VolumeBRL 541,471
1116
BRL 0.01
6.20%
Market CapBRL 158.64M
VolumeBRL 9.52M
1114
BRL 1.56
12.84%
Market CapBRL 158.59M
VolumeBRL 424,613

Data provided by Coingecko API