MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.52+ 0.01%
Market Cap
BRL 152.09M
0.08%
Volume (24)
BRL 175,219
1.82%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.52

Price Change

BRL 0.00047544
0.01%
24h Low / 24h High
BRL 5.49 / BRL 5.53

Trading Volume

BRL 175,219
1.82%
Volume / Market Cap
0.0011520651
Market Dominance
0.0006991021%
Market Rank
#1086

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 152,091,230
0.08%

Fully Diluted
Market Cap

BRL 1,668,462,900
0.14%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.5090107 / BRL 5.5106344
Yesterday's Open / Close
BRL 5.5090107 / BRL 5.5106344
Yesterday's Change
0.18%
Yesterday's Volume
BRL 89,965.839

MAI Price History

7d Low / 7d High
BRL 0.99043181 / BRL 0.99888166
30d Low / 30d High
BRL 5.504175 / BRL 5.541132
90d Low / 90d High
BRL 5.5036315 / BRL 5.5795301
52 Week Low / 52 Week High
BRL 5.5036315 / BRL 5.5795301
All Time HighMay 29, 2021 (4 years ago)
BRL 7.08
21.94%
All Time LowOct 30, 2023 (1 years ago)
BRL 3.26
69.26%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
7/17/2025
BRL 5.520907
BRL 0
BRL 5.541132
BRL 5.504175
7/16/2025
BRL 5.516521
BRL 5.520907
BRL 5.544228
BRL 5.503631
7/15/2025
BRL 5.557444
BRL 5.516521
BRL 5.564543
BRL 5.507361
7/14/2025
BRL 5.555516
BRL 5.557444
BRL 5.57953
BRL 5.541445
7/13/2025
BRL 5.542433
BRL 5.555516
BRL 5.553725
BRL 5.539106
7/12/2025
BRL 5.549281
BRL 5.542433
BRL 5.54952
BRL 5.546053
7/11/2025
BRL 5.516853
BRL 5.549281
BRL 5.574551
BRL 5.516853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,676
0.98%
Market CapBRL 2.34T
VolumeBRL 62.39B
2
BRL 3,580.76
5.14%
Market CapBRL 432.07B
VolumeBRL 74.74B
3
BRL 3.43
5.03%
Market CapBRL 203.05B
VolumeBRL 20.16B
5
BRL 744
3.78%
Market CapBRL 108.49B
VolumeBRL 3.15B
6
BRL 178.08
3.09%
Market CapBRL 95.77B
VolumeBRL 19.99B
8
BRL 0.24
11.95%
Market CapBRL 35.65B
VolumeBRL 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1084
BRL 0.82
4.01%
Market CapBRL 152.66M
VolumeBRL 22.2M
1085
BRL 5.57
0.11%
Market CapBRL 152.63M
VolumeBRL 4.38M
1089
BRL 0.53
5.15%
Market CapBRL 152.24M
VolumeBRL 84.19M
1087
Market CapBRL 151.94M
VolumeBRL 3.62M
1088
Market CapBRL 151.93M
VolumeBRL 25.32M

Data provided by Coingecko API