MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.62+0.04%
Market Cap
BRL 154.95M
0.07%
Volume (24)
BRL 104,004
7.53%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.62

Price Change

BRL 0.00212413
0.04%
24h Low / 24h High
BRL 5.56 / BRL 5.69

Trading Volume

BRL 104,004
7.53%
Volume / Market Cap
0.00067119362
Market Dominance
0.0010737995%
Market Rank
#845

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,610.403 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 154,953,800
0.07%

Fully Diluted
Market Cap

BRL 1,699,970,600
0.34%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.6385005 / BRL 5.6432443
Yesterday's Open / Close
BRL 5.6385005 / BRL 5.6432443
Yesterday's Change
0.37%
Yesterday's Volume
BRL 65,453.663

MAI Price History

7d Low / 7d High
BRL 0.97986922 / BRL 1.0014311
30d Low / 30d High
BRL 5.5516799 / BRL 5.6489434
90d Low / 90d High
BRL 5.5042654 / BRL 5.6489434
52 Week Low / 52 Week High
BRL 5.4280835 / BRL 5.6489434
All Time HighMay 29, 2021 (3 years ago)
BRL 7.08
20.58%
All Time LowOct 30, 2023 (8 months ago)
BRL 3.26
72.22%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
7/24/2024
BRL 5.572956
BRL 0
BRL 5.648943
BRL 5.55168
7/23/2024
BRL 5.565046
BRL 5.572956
BRL 5.585123
BRL 5.540202
7/22/2024
BRL 5.542182
BRL 5.565046
BRL 5.596869
BRL 5.504265
7/21/2024
BRL 5.574104
BRL 5.542182
BRL 5.608515
BRL 5.509151
7/20/2024
BRL 5.563507
BRL 5.574104
BRL 5.586859
BRL 5.559076
7/19/2024
BRL 5.496721
BRL 5.563507
BRL 5.58352
BRL 5.481766
7/18/2024
BRL 5.440814
BRL 5.496721
BRL 5.539546
BRL 5.428084

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,267
1.20%
Market CapBRL 1.29T
VolumeBRL 38.1B
2
BRL 3,152.16
6.62%
Market CapBRL 377.89B
VolumeBRL 27B
4
BRL 569.52
1.96%
Market CapBRL 87.52B
VolumeBRL 1.17B
5
BRL 170.24
5.49%
Market CapBRL 79.1B
VolumeBRL 5B
7
BRL 0.59
5.34%
Market CapBRL 33.1B
VolumeBRL 2.47B
9
BRL 0.12
5.60%
Market CapBRL 17.86B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

843
Market CapBRL 155.21M
VolumeBRL 2.35M
844
BRL 0.01
9.49%
Market CapBRL 155.19M
VolumeBRL 1.58M
841
BRL 85.31
9.22%
Market CapBRL 155.07M
VolumeBRL 511,292
842
BRL 1.02
5.33%
Market CapBRL 154.44M
VolumeBRL 13.09M
846
BRL 0.5
3.72%
Market CapBRL 154.34M
VolumeBRL 505,679

Data provided by Coingecko API