MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.32 -0.59%
Market Cap
BRL 146.67M
0.59%
Volume (24)
BRL 73,735
93.46%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.32

Price Change

BRL -0.03178462
0.59%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 73,735
93.46%
Volume / Market Cap
0.00050273747
Market Dominance
0.00066307461%
Market Rank
#1180

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,930.864 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 146,667,010
0.59%

Fully Diluted
Market Cap

BRL 1,608,958,300
0.61%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.3528416 / BRL 5.3542672
Yesterday's Open / Close
BRL 5.3542672 / BRL 5.3528416
Yesterday's Change
0.63%
Yesterday's Volume
BRL 56,776.565

MAI Price History

7d Low / 7d High
BRL 0.99206362 / BRL 0.99409482
30d Low / 30d High
BRL 5.3395971 / BRL 5.3726118
90d Low / 90d High
BRL 5.3395971 / BRL 5.4046988
52 Week Low / 52 Week High
BRL 5.3395971 / BRL 5.4225408
All Time HighMay 29, 2021 (4 years ago)
BRL 7.08
24.82%
All Time LowOct 30, 2023 (1 years ago)
BRL 3.26
63.02%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
9/11/2025
BRL 5.36117
BRL 0
BRL 5.372612
BRL 5.339597
9/10/2025
BRL 5.398523
BRL 5.36117
BRL 5.398523
BRL 5.36333
9/9/2025
BRL 5.381321
BRL 5.398523
BRL 5.399029
BRL 5.37945
9/8/2025
BRL 5.37517
BRL 5.381321
BRL 5.404699
BRL 5.371043
9/7/2025
BRL 5.377831
BRL 5.37517
BRL 5.380214
BRL 5.375259
9/6/2025
BRL 5.377754
BRL 5.377831
BRL 5.382079
BRL 5.374252
9/5/2025
BRL 5.408328
BRL 5.377754
BRL 5.422541
BRL 5.348088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 14 minutes and 12 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,532
1.84%
Market CapBRL 2.32T
VolumeBRL 49.24B
2
BRL 4,645.82
4.95%
Market CapBRL 560.35B
VolumeBRL 34.89B
3
BRL 3.08
1.66%
Market CapBRL 183.39B
VolumeBRL 5.29B
5
BRL 240.56
6.15%
Market CapBRL 130.27B
VolumeBRL 13.03B
6
BRL 925.04
3.14%
Market CapBRL 128.69B
VolumeBRL 1.48B
8
BRL 0.27
7.95%
Market CapBRL 41.03B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1177
BRL 3.97
0.60%
Market CapBRL 147.35M
VolumeBRL 140,236
1178
BRL 6.19
6.31%
Market CapBRL 147.29M
VolumeBRL 50.87M
1179
BRL 0.15
9.75%
Market CapBRL 146.94M
VolumeBRL 44.31M
1181
BRL 0.87
5.47%
Market CapBRL 146.05M
VolumeBRL 131,191
1182
BRL 0.01
23.78%
Market CapBRL 146.03M
VolumeBRL 2.44M

Data provided by Coingecko API