MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 4.31+0.19%
Market Cap
BRL 118.9M
0.02%
Volume (24)
BRL 845,208
35.08%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 4.31

Price Change

BRL 0.00815642
0.19%
24h Low / 24h High
BRL 4.2 / BRL 4.41

Trading Volume

BRL 845,208
35.08%
Volume / Market Cap
0.0071087522
Market Dominance
0.00084888566%
Market Rank
#1021

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,424,602.979 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 118,896,820
0.02%

Fully Diluted
Market Cap

BRL 1,308,817,200
0.40%

MAI Price Yesterday

Yesterday's Low / High
BRL 4.3031056 / BRL 4.3588033
Yesterday's Open / Close
BRL 4.3031056 / BRL 4.3588033
Yesterday's Change
0.48%
Yesterday's Volume
BRL 818,875.68

MAI Price History

7d Low / 7d High
BRL 0.81978846 / BRL 0.85999411
30d Low / 30d High
BRL 4.225862 / BRL 4.3588033
90d Low / 90d High
BRL 4.1265537 / BRL 4.3588033
52 Week Low / 52 Week High
BRL 4.1153077 / BRL 4.3588033
All Time HighMay 29, 2021 (2 years ago)
BRL 7.08
39.05%
All Time LowOct 30, 2023 (5 months ago)
BRL 3.26
32.16%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
4/13/2024
BRL 4.257581
BRL 0
BRL 4.358803
BRL 4.245962
4/12/2024
BRL 4.262955
BRL 4.257581
BRL 4.281563
BRL 4.225862
4/11/2024
BRL 4.202486
BRL 4.262955
BRL 4.27462
BRL 4.174601
4/10/2024
BRL 4.130374
BRL 4.202486
BRL 4.205846
BRL 4.115308
4/9/2024
BRL 4.186393
BRL 4.130374
BRL 4.192208
BRL 4.121157
4/8/2024
BRL 4.268767
BRL 4.186393
BRL 4.308329
BRL 4.188265
4/7/2024
BRL 4.281092
BRL 4.268767
BRL 4.301323
BRL 4.24114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,515
4.40%
Market CapBRL 1.27T
VolumeBRL 51.99B
2
BRL 3,045.25
7.09%
Market CapBRL 365.55B
VolumeBRL 35.44B
4
BRL 555.21
6.88%
Market CapBRL 85.35B
VolumeBRL 3.91B
8
BRL 0.49
10.67%
Market CapBRL 26.85B
VolumeBRL 4.53B
11
BRL 0.46
9.63%
Market CapBRL 16.28B
VolumeBRL 1.39B
549
BRL 1
0.13%
Market CapBRL 70.68M
VolumeBRL 1.3M

Data provided by Coingecko API

More Cryptocurrencies

1018
BRL 0.9
4.04%
Market CapBRL 120.08M
VolumeBRL 138,152
1019
BRL 1.26
14.20%
Market CapBRL 119.96M
VolumeBRL 1.11M
1020
BRL 0.4
11.22%
Market CapBRL 119.86M
VolumeBRL 24,743
1022
BRL 0.7
4.97%
Market CapBRL 117.96M
VolumeBRL 1.91M
1023
BRL 2.23
5.90%
Market CapBRL 117.87M
VolumeBRL 4.37M

Data provided by Coingecko API