MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 5.4+0.06%
Market Cap
BRL 148.8M
0.00%
Volume (24)
BRL 45,238
4.13%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 5.4

Price Change

BRL 0.00306116
0.06%
24h Low / 24h High
BRL 5.4 / BRL 5.41

Trading Volume

BRL 45,238
4.13%
Volume / Market Cap
0.00030402499
Market Dominance
0.0011109898%
Market Rank
#859

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,401,134.632 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 148,796,980
0.00%

Fully Diluted
Market Cap

BRL 1,632,433,500
0.08%

MAI Price Yesterday

Yesterday's Low / High
BRL 5.4019202 / BRL 5.4034288
Yesterday's Open / Close
BRL 5.4019202 / BRL 5.4034288
Yesterday's Change
0.05%
Yesterday's Volume
BRL 74,605.922

MAI Price History

7d Low / 7d High
BRL 0.97628754 / BRL 0.99763283
30d Low / 30d High
BRL 5.3919925 / BRL 5.4279207
90d Low / 90d High
BRL 5.3076634 / BRL 5.4359666
52 Week Low / 52 Week High
BRL 5.2374455 / BRL 5.4359666
All Time HighMay 29, 2021 (3 years ago)
BRL 7.08
23.69%
All Time LowOct 30, 2023 (7 months ago)
BRL 3.26
65.47%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
6/22/2024
BRL 5.397888
BRL 0
BRL 5.408239
BRL 5.391993
6/21/2024
BRL 5.385644
BRL 5.397888
BRL 5.435967
BRL 5.382469
6/20/2024
BRL 5.37671
BRL 5.385644
BRL 5.407847
BRL 5.307663
6/19/2024
BRL 5.391663
BRL 5.37671
BRL 5.430344
BRL 5.369842
6/18/2024
BRL 5.373093
BRL 5.391663
BRL 5.422007
BRL 5.33405
6/17/2024
BRL 5.254775
BRL 5.373093
BRL 5.374154
BRL 5.237446
6/16/2024
BRL 5.25585
BRL 5.254775
BRL 5.274279
BRL 5.24137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,123
0.20%
Market CapBRL 1.26T
VolumeBRL 7.87B
2
BRL 3,478.04
0.67%
Market CapBRL 424.34B
VolumeBRL 6.78B
4
BRL 584.75
0.17%
Market CapBRL 89.8B
VolumeBRL 502.13M
5
BRL 131.84
1.70%
Market CapBRL 60.73B
VolumeBRL 858.53M
8
BRL 0.48
0.78%
Market CapBRL 26.79B
VolumeBRL 309.04M
10
BRL 0.12
1.58%
Market CapBRL 17.74B
VolumeBRL 337.59M

Data provided by Coingecko API

More Cryptocurrencies

856
BRL 0.57
2.68%
Market CapBRL 150.8M
VolumeBRL 1.33M
857
BRL 0.02
0.25%
Market CapBRL 150.52M
VolumeBRL 868,116
858
BRL 0.22
0.38%
Market CapBRL 149.54M
VolumeBRL 16.06M
860
BRL 8.66
0%
Market CapBRL 147.83M
VolumeBRL 0
861
BRL 1.98
0%
Market CapBRL 148.35M
VolumeBRL 1,367

Data provided by Coingecko API