MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BRL 6.1 -0.17%
Market Cap
BRL 168.25M
0.05%
Volume (24)
BRL 54,682
2.93%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BRL 6.1

Price Change

BRL -0.010414216
0.17%
24h Low / 24h High
BRL 6.09 / BRL 6.12

Trading Volume

BRL 54,682
2.93%
Volume / Market Cap
0.00032500915
Market Dominance
0.00073334996%
Market Rank
#1162

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BRL 168,247,570
0.05%

Fully Diluted
Market Cap

BRL 1,845,770,900
0.10%

MAI Price Yesterday

Yesterday's Low / High
BRL 6.0871042 / BRL 6.1083917
Yesterday's Open / Close
BRL 6.1083917 / BRL 6.0871042
Yesterday's Change
0.04%
Yesterday's Volume
BRL 286,293.87

MAI Price History

7d Low / 7d High
BRL 0.99317071 / BRL 1.0047777
30d Low / 30d High
BRL 6.0145972 / BRL 6.132962
90d Low / 90d High
BRL 6.0145972 / BRL 6.132962
52 Week Low / 52 Week High
BRL 6.0145972 / BRL 6.2165452
All Time HighMay 29, 2021 (3 years ago)
BRL 7.08
13.80%
All Time LowOct 30, 2023 (1 years ago)
BRL 3.26
86.90%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BRL)

Date
1/10/2025
BRL 6.016008
BRL 0
BRL 6.132962
BRL 6.015734
1/9/2025
BRL 6.08494
BRL 6.016008
BRL 6.128953
BRL 6.014597
1/8/2025
BRL 6.071426
BRL 6.08494
BRL 6.123838
BRL 6.059831
1/7/2025
BRL 6.096017
BRL 6.071426
BRL 6.115882
BRL 6.025239
1/6/2025
BRL 6.15384
BRL 6.096017
BRL 6.216545
BRL 6.077257
1/5/2025
BRL 6.156445
BRL 6.15384
BRL 6.162555
BRL 6.152386
1/4/2025
BRL 6.152682
BRL 6.156445
BRL 6.160841
BRL 6.151564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,679
0.11%
Market CapBRL 1.88T
VolumeBRL 15.91B
2
BRL 3,292.38
0.74%
Market CapBRL 396.76B
VolumeBRL 11.02B
3
BRL 2.55
8.84%
Market CapBRL 146.59B
VolumeBRL 6.51B
5
BRL 698.48
0.85%
Market CapBRL 101.92B
VolumeBRL 337.11M
6
BRL 189.28
0.94%
Market CapBRL 91.73B
VolumeBRL 2.65B
7
BRL 0.34
3.33%
Market CapBRL 50.84B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 0.00000051
15.13%
Market CapBRL 169.91M
VolumeBRL 5.21M
1159
BRL 4.15
4.69%
Market CapBRL 168.48M
VolumeBRL 24.1M
1161
BRL 0.00107203
5.15%
Market CapBRL 168.2M
VolumeBRL 2.13M
1160
BRL 0.05
6.80%
Market CapBRL 168.08M
VolumeBRL 189,204
1163
BRL 60.71
16.48%
Market CapBRL 167.83M
VolumeBRL 4.35M

Data provided by Coingecko API