MIST (霞) Valor actual

MIST logo
MIST
RUB 0,007474 -1.88%
Capitalización de Mercado
RUB 7,41M
2.74%
Volumen (24)
RUB 1774
0.26%
Suministro circulante
999.576.950
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 霞

Precio de hoy de MIST

Precio de MIST
RUB 0,00747398

Cambio de precio en

RUB -0,00014320723
1.88%
Mínimo/máximo en 24 h
RUB 0,00735875 / RUB 0,00777867

Volumen de trading en

RUB 1773,76
0.26%
Volumen/capitalización de mercado
0,0002395294
Dominancia en el mercado
0,0000023132154%
Rango en el mercado
#7546

Suministro de MIST

Suministro circulante
999.576.948,187 霞
Suministro total
999.576.948,187 霞
Suministro máximo
1.000.000.000 霞

Capitalización de mercado de MIST

Capitalización de Mercado
RUB 7.405.187
2.74%

Capitalización de mercado
completamente diluida

RUB 7.405.187
2.38%

Precio de ayer de MIST

Mínimo/máximo de ayer
RUB 0,0075793417 / RUB 0,0075990678
Apertura/cierre de ayer
RUB 0,0075990678 / RUB 0,0075793417
Cambio de ayer
1.52%
Volumen de ayer
RUB 3923,5589

Historial de precios de MIST

Mínimo/máximo en 7 días
RUB 0,000080461649 / RUB 0,000095880363
Mínimo/máximo en 30 días
RUB 0,0072332469 / RUB 0,0076171836
Mínimo/máximo en 90 días
RUB 0,0067318614 / RUB 0,0076171836
Mínimo/máximo en 52 semanas
RUB 0,0064835614 / RUB 0,0076171836
Máximo históriconov 14, 2024 (9 months ago)
RUB 3,58
99.79%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00445297
66.95%

Data provided by Coingecko API

Conversor de 霞 a RUB

MIST
MIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MIST a Russian Ruble en tiempo real (霞 a RUB)

    霞RUB by TradingView

    MIST Intercambios

    Instant crypto to crypto exchange coming soon!

    MIST Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,007272
    RUB 0
    RUB 0,007617
    RUB 0,007233
    27/8/2025
    RUB 0,007048
    RUB 0,007272
    RUB 0,00747
    RUB 0,006997
    26/8/2025
    RUB 0,006808
    RUB 0,007048
    RUB 0,007057
    RUB 0,006732
    25/8/2025
    RUB 0,007363
    RUB 0,006808
    RUB 0,007589
    RUB 0,00675
    24/8/2025
    RUB 0,00746
    RUB 0,007363
    RUB 0,007522
    RUB 0,007267
    23/8/2025
    RUB 0,007072
    RUB 0,00746
    RUB 0,007482
    RUB 0,007072
    22/8/2025
    RUB 0,006542
    RUB 0,007072
    RUB 0,00719
    RUB 0,006484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 33 seconds

    Explore Our Other Products for 霞

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.331
    3.08%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 41,41B
    2
    RUB 4334,74
    5.26%
    Capitalización de MercadoRUB 523,73B
    VolumenRUB 34,73B
    3
    RUB 2,85
    5.17%
    Capitalización de MercadoRUB 169,59B
    VolumenRUB 7,03B
    5
    RUB 857,63
    1.92%
    Capitalización de MercadoRUB 119,3B
    VolumenRUB 1,66B
    6
    RUB 209,4
    1.95%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 13,65B
    9
    RUB 0,215031
    3.87%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7543
    Capitalización de MercadoRUB 7,42M
    VolumenRUB 95
    7544
    Capitalización de MercadoRUB 7,41M
    VolumenRUB 2953
    7545
    RUB 0,00083339
    3.05%
    Capitalización de MercadoRUB 7,41M
    VolumenRUB 205.842
    7547
    RUB 38,99
    7.01%
    Capitalización de MercadoRUB 7,4M
    VolumenRUB 553
    7549
    RUB 0,04353491
    0.16%
    Capitalización de MercadoRUB 7,39M
    VolumenRUB 109

    Data provided by Coingecko API