Mitosis (MITO) Valor actual

Mitosis logo
MITOMitosis
JPY 40,56+ 34.24%
Capitalización de Mercado
JPY 7,96B
34.51%
Volumen (24)
JPY 2.118.502.500
11.92%
Suministro circulante
196.273.080 MITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITO

Precio de hoy de Mitosis

Precio de Mitosis
JPY 40,56

Cambio de precio en

JPY 10,35
34.24%
Mínimo/máximo en 24 h
JPY 29,3 / JPY 40,42

Volumen de trading en

JPY 2.118.502.500
11.92%
Volumen/capitalización de mercado
0,26611539
Dominancia en el mercado
0,0013565257%
Rango en el mercado
#766

Suministro de Mitosis

Suministro circulante
196.273.082 MITO
Suministro total
1.000.000.000 MITO
Suministro máximo
1.000.000.000 MITO

Capitalización de mercado de Mitosis

Capitalización de Mercado
JPY 7.960.841.800
34.51%

Capitalización de mercado
completamente diluida

JPY 40.560.028.000
22.73%

Precio de ayer de Mitosis

Mínimo/máximo de ayer
JPY 32,28204 / JPY 33,81568
Apertura/cierre de ayer
JPY 33,81568 / JPY 32,28204
Cambio de ayer
22.73%
Volumen de ayer
JPY 1.921.787.200

Historial de precios de Mitosis

Mínimo/máximo en 7 días
JPY 0,095779539 / JPY 0,30860111
Mínimo/máximo en 30 días
JPY 29,416858 / JPY 33,81568
Mínimo/máximo en 90 días
JPY 29,416858 / JPY 41,464817
Mínimo/máximo en 52 semanas
JPY 14,079832 / JPY 45,409702
Máximo históricoago 29, 2025 (1 days ago)
JPY 46,96
15.32%
All Time Lowago 28, 2025 (2 days ago)
JPY 13,86
187.04%

Data provided by Coingecko API

Conversor de MITO a JPY

Mitosis
MitosisMITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mitosis a Japanese yen en tiempo real (MITO a JPY)

    MITOJPY by TradingView

    Mitosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Mitosis Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 31,77126
    JPY 0
    JPY 33,81568
    JPY 29,416858
    29/8/2025
    JPY 41,464817
    JPY 31,77126
    JPY 45,409702
    JPY 26,80191
    28/8/2025
    JPY 14,079832
    JPY 41,464817
    JPY 33,938133
    JPY 14,079832

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 56 minutes and 11 seconds

    Explore Our Other Products for MITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.001
    0.39%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 21,53B
    2
    JPY 4468,76
    1.72%
    Capitalización de MercadoJPY 539,63B
    VolumenJPY 17,79B
    3
    JPY 2,84
    1.08%
    Capitalización de MercadoJPY 169,13B
    VolumenJPY 3,21B
    5
    JPY 860,71
    0.13%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 726,35M
    6
    JPY 205,49
    1.15%
    Capitalización de MercadoJPY 111,03B
    VolumenJPY 5,44B
    9
    JPY 0,219084
    1.24%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 912,5M

    Data provided by Coingecko API

    Más Criptomonedas

    761
    Capitalización de MercadoJPY 7,91B
    VolumenJPY 11,4M
    764
    JPY 0,079077
    1.67%
    Capitalización de MercadoJPY 7,9B
    VolumenJPY 314,3M
    Capitalización de MercadoJPY 7,89B
    VolumenJPY 70,44M
    767
    JPY 0,786503
    13.98%
    Capitalización de MercadoJPY 7,89B
    VolumenJPY 528,72M
    768
    JPY 81,43
    0.28%
    Capitalización de MercadoJPY 7,88B
    VolumenJPY 560,32M

    Data provided by Coingecko API