RWAX (APP) Valor actual

RWAX logo
APPRWAX
0,002252+ 2.25%
Capitalización de Mercado
€4,47M
2.26%
Volumen (24)
180.213
0.35%
Suministro circulante
1.985.945.000 APP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APP

Precio de hoy de RWAX

Precio de RWAX
€0,00225204

Cambio de precio en

€0,00004962
2.25%
Mínimo/máximo en 24 h
€0,00220028 / €0,00225898

Volumen de trading en

€180.213
0.35%
Volumen/capitalización de mercado
0,040292455
Dominancia en el mercado
0,00013392939%
Rango en el mercado
#2284

Suministro de RWAX

Suministro circulante
1.985.944.981,934 APP
Suministro total
3.000.000.000 APP
Suministro máximo
3.000.000.000 APP

Capitalización de mercado de RWAX

Capitalización de Mercado
€4.472.624
2.26%

Capitalización de mercado
completamente diluida

€6.756.417
2.32%

Precio de ayer de RWAX

Mínimo/máximo de ayer
€0,002200849 / €0,0022011967
Apertura/cierre de ayer
€0,0022011967 / €0,002200849
Cambio de ayer
2.32%
Volumen de ayer
€227.019,36

Historial de precios de RWAX

Mínimo/máximo en 7 días
€0,0025484296 / €0,0029330158
Mínimo/máximo en 30 días
€0,0021768405 / €0,0023189214
Mínimo/máximo en 90 días
€0,0021768405 / €0,0023523647
Mínimo/máximo en 52 semanas
€0,0021768405 / €0,002539663
Máximo históricoene 17, 2024 (1 years ago)
€0,04637742
95.14%
All Time Lownov 8, 2024 (9 months ago)
€0,00181346
24.19%

Data provided by Coingecko API

Conversor de APP a EUR

RWAX
RWAXAPP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APP Safely with 3Commas

Use a proven backtested strategy for APP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RWAX a Euro en tiempo real (APP a EUR)

    APPEUR by TradingView

    RWAX Intercambios

    Instant crypto to crypto exchange coming soon!

    RWAX Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,00225
    €0
    €0,00226
    €0,002177
    31/8/2025
    €0,002251
    €0,00225
    €0,002319
    €0,00223
    30/8/2025
    €0,002266
    €0,002251
    €0,002325
    €0,002245
    29/8/2025
    €0,002332
    €0,002266
    €0,002352
    €0,002253
    28/8/2025
    €0,002411
    €0,002332
    €0,002413
    €0,002318
    27/8/2025
    €0,002504
    €0,002411
    €0,002504
    €0,002367
    26/8/2025
    €0,002452
    €0,002504
    €0,00254
    €0,002389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 50 minutes and 9 seconds

    Explore Our Other Products for APP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.445
    2.68%
    Capitalización de Mercado€2,22T
    Volumen€52,97B
    2
    4321,54
    1.19%
    Capitalización de Mercado€520,93B
    Volumen€35,03B
    3
    2,84
    3.23%
    Capitalización de Mercado€169,1B
    Volumen€7,85B
    5
    851,93
    1.01%
    Capitalización de Mercado€118,57B
    Volumen€1,38B
    6
    207,08
    5.02%
    Capitalización de Mercado€111,9B
    Volumen€8,77B
    9
    0,21
    2.60%
    Capitalización de Mercado€32,22B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2281
    0,00017935
    0.16%
    Capitalización de Mercado€4,48M
    Volumen€104.633
    2282
    0,01
    11.91%
    Capitalización de Mercado€4,48M
    Volumen€116.610
    2285
    0,00000012
    2.87%
    Capitalización de Mercado€4,47M
    Volumen€28.641
    2283
    0,00119891
    1.35%
    Capitalización de Mercado€4,47M
    Volumen€381.938
    2277
    0,00242114
    8.59%
    Capitalización de Mercado€4,47M
    Volumen€10.695

    Data provided by Coingecko API