Moongate (MGT) Valor actual

Moongate logo
MGTMoongate
JPY 0,07853+ 2.06%
Capitalización de Mercado
JPY 30,72M
2.03%
Volumen (24)
JPY 11.563.840
2.45%
Suministro circulante
391.174.730 MGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGT

Precio de hoy de Moongate

Precio de Moongate
JPY 0,07853

Cambio de precio en

JPY 0,00158714
2.06%
Mínimo/máximo en 24 h
JPY 0,076522 / JPY 0,079902

Volumen de trading en

JPY 11.563.840
2.45%
Volumen/capitalización de mercado
0,37640178
Dominancia en el mercado
0,0000052668056%
Rango en el mercado
#6375

Suministro de Moongate

Suministro circulante
391.174.728,026 MGT
Suministro total
1.000.000.000 MGT
Suministro máximo
1.000.000.000 MGT

Capitalización de mercado de Moongate

Capitalización de Mercado
JPY 30.722.065
2.03%

Capitalización de mercado
completamente diluida

JPY 78.537.960
2.02%

Precio de ayer de Moongate

Mínimo/máximo de ayer
JPY 0,07695303 / JPY 0,077016778
Apertura/cierre de ayer
JPY 0,07695303 / JPY 0,077016778
Cambio de ayer
2.01%
Volumen de ayer
JPY 10.952.720

Historial de precios de Moongate

Mínimo/máximo en 7 días
JPY 0,00051203647 / JPY 0,00054253053
Mínimo/máximo en 30 días
JPY 0,076504869 / JPY 0,078719415
Mínimo/máximo en 90 días
JPY 0,075421693 / JPY 0,07976176
Mínimo/máximo en 52 semanas
JPY 0,075421693 / JPY 0,080943356
Máximo históriconov 28, 2024 (9 months ago)
JPY 10,46
99.25%
All Time Lowjul 15, 2025 (1 months ago)
JPY 0,074684
5.17%

Data provided by Coingecko API

Conversor de MGT a JPY

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moongate a Japanese yen en tiempo real (MGT a JPY)

    MGTJPY by TradingView

    Moongate Intercambios

    Instant crypto to crypto exchange coming soon!

    Moongate Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,077341
    JPY 0
    JPY 0,078719
    JPY 0,076505
    5/9/2025
    JPY 0,079704
    JPY 0,077341
    JPY 0,079705
    JPY 0,075422
    4/9/2025
    JPY 0,076896
    JPY 0,079704
    JPY 0,079762
    JPY 0,076381
    3/9/2025
    JPY 0,076265
    JPY 0,076896
    JPY 0,078687
    JPY 0,076265
    2/9/2025
    JPY 0,07627
    JPY 0,076265
    JPY 0,077209
    JPY 0,076139
    1/9/2025
    JPY 0,079806
    JPY 0,07627
    JPY 0,079909
    JPY 0,076007
    31/8/2025
    JPY 0,080769
    JPY 0,079806
    JPY 0,080943
    JPY 0,079346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 13 seconds

    Explore Our Other Products for MGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.133
    0.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 20,97B
    2
    JPY 4286,15
    0.09%
    Capitalización de MercadoJPY 517,35B
    VolumenJPY 13,98B
    3
    JPY 2,89
    2.98%
    Capitalización de MercadoJPY 172,3B
    VolumenJPY 2,93B
    5
    JPY 873,88
    1.52%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 689,7M
    6
    JPY 203,35
    0.81%
    Capitalización de MercadoJPY 110,22B
    VolumenJPY 3,14B
    9
    JPY 0,22267
    3.73%
    Capitalización de MercadoJPY 33,62B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    6371
    JPY 0,00000007
    0.33%
    Capitalización de MercadoJPY 30,78M
    VolumenJPY 4670
    6372
    JPY 0,03419275
    0.55%
    Capitalización de MercadoJPY 30,77M
    VolumenJPY 4413
    6374
    JPY 0,636105
    2.38%
    Capitalización de MercadoJPY 30,76M
    VolumenJPY 21,24M
    Capitalización de MercadoJPY 30,72M
    VolumenJPY 2157
    6377
    JPY 0,00101157
    0.41%
    Capitalización de MercadoJPY 30,7M
    VolumenJPY 57.611

    Data provided by Coingecko API