MorpheusAI (MOR) Valor actual

MorpheusAI logo
MORMorpheusAI
4,42 -0.65%
Capitalización de Mercado
€16,81M
0.23%
Volumen (24)
18.117
7.35%
Suministro circulante
3.798.643 MOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOR

Precio de hoy de MorpheusAI

Precio de MorpheusAI
€4,42

Cambio de precio en

€-0,028789028
0.65%
Mínimo/máximo en 24 h
€4,37 / €4,53

Volumen de trading en

€18.117,42
7.35%
Volumen/capitalización de mercado
0,0010780114
Dominancia en el mercado
0,00049082932%
Rango en el mercado
#1323

Suministro de MorpheusAI

Suministro circulante
3.798.642,601 MOR
Suministro total
7.448.850,547 MOR
Suministro máximo
42.000.000 MOR

Capitalización de mercado de MorpheusAI

Capitalización de Mercado
€16.806.335
0.23%

Capitalización de mercado
completamente diluida

€32.955.951
0.34%

Precio de ayer de MorpheusAI

Mínimo/máximo de ayer
€4,4313584 / €4,4476262
Apertura/cierre de ayer
€4,4313584 / €4,4476262
Cambio de ayer
0.44%
Volumen de ayer
€39.956,881

Historial de precios de MorpheusAI

Mínimo/máximo en 7 días
€5,122092 / €6,035549
Mínimo/máximo en 30 días
€4,4040934 / €4,6405765
Mínimo/máximo en 90 días
€4,4040934 / €4,7960115
Mínimo/máximo en 52 semanas
€4,4040934 / €5,1625612
Máximo históricomay 22, 2024 (1 years ago)
€128,03
96.55%
All Time Lowabr 9, 2025 (4 months ago)
€3,16
39.98%

Data provided by Coingecko API

Conversor de MOR a EUR

MorpheusAI
MorpheusAIMOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MorpheusAI a Euro en tiempo real (MOR a EUR)

    MOREUR by TradingView

    MorpheusAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €4,638696
    €0
    €4,640577
    €4,404093
    28/8/2025
    €4,662629
    €4,638696
    €4,756804
    €4,588848
    27/8/2025
    €4,682154
    €4,662629
    €4,796011
    €4,65173
    26/8/2025
    €4,47047
    €4,682154
    €4,679558
    €4,422639
    25/8/2025
    €4,794855
    €4,47047
    €4,815704
    €4,4556
    24/8/2025
    €4,972265
    €4,794855
    €5,162561
    €4,81712
    23/8/2025
    €5,020033
    €4,972265
    €5,020033
    €4,864742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 35 seconds

    Explore Our Other Products for MOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.512
    1.20%
    Capitalización de Mercado€2,16T
    Volumen€48,53B
    2
    4387,68
    1.19%
    Capitalización de Mercado€529,34B
    Volumen€34,47B
    4
    2,8
    2.13%
    Capitalización de Mercado€166,63B
    Volumen€7,11B
    5
    858,78
    0.35%
    Capitalización de Mercado€119,53B
    Volumen€1,25B
    6
    202,12
    2.52%
    Capitalización de Mercado€109,27B
    Volumen€10,74B
    9
    0,22
    0.77%
    Capitalización de Mercado€32,5B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€16,89M
    Volumen€25
    1321
    0,02
    5.82%
    Capitalización de Mercado€16,86M
    Volumen€1,06M
    1322
    0,04
    0.25%
    Capitalización de Mercado€16,8M
    Volumen€358
    1324
    0,03
    7.47%
    Capitalización de Mercado€16,8M
    Volumen€93.001
    1325
    0,07
    1.88%
    Capitalización de Mercado€16,76M
    Volumen€5,17M

    Data provided by Coingecko API