Morpho MAI (MMAI) Valor actual

Morpho MAI logo
MMAIMorpho MAI
JPY 148,25 -0.05%
Capitalización de Mercado
JPY 21,5M
0.12%
Volumen (24)
JPY 0
0%
Suministro circulante
144.924 MMAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMAI

Precio de hoy de Morpho MAI

Precio de Morpho MAI
JPY 148,25

Cambio de precio en

JPY -0,076239536
0.05%
Mínimo/máximo en 24 h
JPY 147,89 / JPY 148,79
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0000036639883%
Rango en el mercado
#6867

Suministro de Morpho MAI

Suministro circulante
144.924 MMAI
Suministro total
144.924 MMAI
Suministro máximo
0 MMAI

Capitalización de mercado de Morpho MAI

Capitalización de Mercado
JPY 21.502.307
0.12%

Capitalización de mercado
completamente diluida

JPY 21.502.307
0.10%

Precio de ayer de Morpho MAI

Mínimo/máximo de ayer
JPY 148,51815 / JPY 148,52429
Apertura/cierre de ayer
JPY 148,52429 / JPY 148,51815
Cambio de ayer
0.18%

Historial de precios de Morpho MAI

Mínimo/máximo en 7 días
JPY 1,0067811 / JPY 1,0114224
Mínimo/máximo en 30 días
JPY 148,51815 / JPY 149,4686
Mínimo/máximo en 90 días
JPY 148,13438 / JPY 149,4686
Mínimo/máximo en 52 semanas
JPY 148,13438 / JPY 149,91786
Máximo históricoene 13, 2025 (7 months ago)
JPY 161,53
8.15%
All Time Lowabr 22, 2025 (4 months ago)
JPY 142,19
4.35%

Data provided by Coingecko API

Conversor de MMAI a JPY

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpho MAI a Japanese yen en tiempo real (MMAI a JPY)

    MMAIJPY by TradingView

    Morpho MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 148,913107
    JPY 0
    JPY 149,468601
    JPY 148,518147
    26/8/2025
    JPY 149,398901
    JPY 148,913107
    JPY 149,398901
    JPY 148,593087
    25/8/2025
    JPY 148,509334
    JPY 149,398901
    JPY 149,330713
    JPY 148,134377
    24/8/2025
    JPY 148,466377
    JPY 148,509334
    JPY 149,109122
    JPY 148,17767
    23/8/2025
    JPY 148,454353
    JPY 148,466377
    JPY 148,612887
    JPY 148,359762
    22/8/2025
    JPY 149,593138
    JPY 148,454353
    JPY 149,917861
    JPY 148,193554
    21/8/2025
    JPY 148,577768
    JPY 149,593138
    JPY 149,634218
    JPY 148,528769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 31 seconds

    Explore Our Other Products for MMAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.262
    0.22%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,45B
    2
    JPY 4474,7
    3.19%
    Capitalización de MercadoJPY 540,06B
    VolumenJPY 30,8B
    3
    JPY 2,97
    1.47%
    Capitalización de MercadoJPY 176,87B
    VolumenJPY 6,71B
    5
    JPY 875,72
    1.48%
    Capitalización de MercadoJPY 121,92B
    VolumenJPY 1,74B
    6
    JPY 208,76
    0.45%
    Capitalización de MercadoJPY 112,82B
    VolumenJPY 13,27B
    9
    JPY 0,220523
    0.10%
    Capitalización de MercadoJPY 33,22B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    6863
    JPY 0,02170525
    2.32%
    Capitalización de MercadoJPY 21,66M
    VolumenJPY 158
    6865
    JPY 0,02181122
    3.71%
    Capitalización de MercadoJPY 21,6M
    VolumenJPY 107.100
    6866
    JPY 85.476
    1.33%
    Capitalización de MercadoJPY 21,59M
    VolumenJPY 84.093
    6869
    JPY 0,02557648
    8.29%
    Capitalización de MercadoJPY 21,54M
    VolumenJPY 206.028
    6870
    JPY 7,54
    1.55%
    Capitalización de MercadoJPY 21,59M
    VolumenJPY 16.885

    Data provided by Coingecko API