Movement Bridged USDC (Movement) (USDC.E) Valor actual

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
0,855501 -0.41%
Capitalización de Mercado
€0
0%
Volumen (24)
64.109
5.34%
Suministro circulante
0 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Movement Bridged USDC (Movement)

Precio de Movement Bridged USDC (Movement)
€0,855501

Cambio de precio en

€-0,0034916837
0.41%
Mínimo/máximo en 24 h
€0,849078 / €0,869952

Volumen de trading en

€64.109
5.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Movement Bridged USDC (Movement)

Suministro circulante
0 USDC.E
Suministro total
8.818.451,515 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Movement Bridged USDC (Movement)

Capitalización de mercado
completamente diluida

€7.522.771
0.40%

Precio de ayer de Movement Bridged USDC (Movement)

Mínimo/máximo de ayer
€0,85560833 / €0,85746168
Apertura/cierre de ayer
€0,85560833 / €0,85746168
Cambio de ayer
0.12%
Volumen de ayer
€64.124,123

Historial de precios de Movement Bridged USDC (Movement)

Mínimo/máximo en 7 días
€0,99292192 / €1,0071096
Mínimo/máximo en 30 días
€0,85207061 / €0,86109043
Mínimo/máximo en 90 días
€0,85068586 / €0,86680915
Mínimo/máximo en 52 semanas
€0,8499694 / €0,86680915
Máximo históricojun 3, 2025 (2 months ago)
€28,87
97.04%
All Time Lowago 11, 2025 (18 days ago)
€0,803986
6.30%

Data provided by Coingecko API

Conversor de USDC.E a EUR

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Movement Bridged USDC (Movement) a Euro en tiempo real (USDC.E a EUR)

    USDC.EEUR by TradingView

    Movement Bridged USDC (Movement) Intercambios

    Instant crypto to crypto exchange coming soon!

    Movement Bridged USDC (Movement) Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,858568
    €0
    €0,86109
    €0,852071
    28/8/2025
    €0,858643
    €0,858568
    €0,861696
    €0,850686
    27/8/2025
    €0,859197
    €0,858643
    €0,866809
    €0,85776
    26/8/2025
    €0,860605
    €0,859197
    €0,862657
    €0,855162
    25/8/2025
    €0,855792
    €0,860605
    €0,862158
    €0,850833
    24/8/2025
    €0,8515
    €0,855792
    €0,85583
    €0,850569
    23/8/2025
    €0,854555
    €0,8515
    €0,855268
    €0,849969

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 11 minutes and 47 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.484
    1.52%
    Capitalización de Mercado€2,16T
    Volumen€51,33B
    2
    4402,52
    0.25%
    Capitalización de Mercado€531,25B
    Volumen€35,44B
    3
    2,83
    1.38%
    Capitalización de Mercado€168,16B
    Volumen€7,67B
    5
    861,04
    0.14%
    Capitalización de Mercado€119,78B
    Volumen€1,4B
    6
    205,1
    2.01%
    Capitalización de Mercado€110,83B
    Volumen€11,62B
    9
    0,22
    0.68%
    Capitalización de Mercado€32,63B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API