Muhdo Hub (DNA) Valor actual

Muhdo Hub logo
DNAMuhdo Hub
0,000734 -6.51%
Capitalización de Mercado
€1,3M
7.19%
Volumen (24)
74.809
0.71%
Suministro circulante
1.776.375.200 DNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNA

Precio de hoy de Muhdo Hub

Precio de Muhdo Hub
€0,00073364

Cambio de precio en

€-0,000051107221
6.51%
Mínimo/máximo en 24 h
€0,00072809 / €0,00090041

Volumen de trading en

€74.809
0.71%
Volumen/capitalización de mercado
0,057680979
Dominancia en el mercado
0,000037877273%
Rango en el mercado
#3638

Suministro de Muhdo Hub

Suministro circulante
1.776.375.209,4 DNA
Suministro total
4.786.912.991,867 DNA
Suministro máximo
8.000.000.000 DNA

Capitalización de mercado de Muhdo Hub

Capitalización de Mercado
€1.296.944
7.19%

Capitalización de mercado
completamente diluida

€3.494.958
10.69%

Precio de ayer de Muhdo Hub

Mínimo/máximo de ayer
€0,00081546368 / €0,00081953149
Apertura/cierre de ayer
€0,00081953149 / €0,00081546368
Cambio de ayer
10.26%
Volumen de ayer
€81.369,515

Historial de precios de Muhdo Hub

Mínimo/máximo en 7 días
€0,00087252546 / €0,0012193164
Mínimo/máximo en 30 días
€0,00074946709 / €0,00095776895
Mínimo/máximo en 90 días
€0,00074946709 / €0,00095776895
Mínimo/máximo en 52 semanas
€0,00074946709 / €0,0010399733
Máximo históricodic 25, 2024 (8 months ago)
€0,084472
99.14%
All Time Lowago 29, 2025 (0 days ago)
€0,00072809
0.25%

Data provided by Coingecko API

Conversor de DNA a EUR

Muhdo Hub
Muhdo HubDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muhdo Hub a Euro en tiempo real (DNA a EUR)

    DNAEUR by TradingView

    Muhdo Hub Intercambios

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000887
    €0
    €0,000896
    €0,000749
    27/8/2025
    €0,000833
    €0,000887
    €0,000958
    €0,000798
    26/8/2025
    €0,000788
    €0,000833
    €0,000941
    €0,000779
    25/8/2025
    €0,0009
    €0,000788
    €0,000907
    €0,000783
    24/8/2025
    €0,000925
    €0,0009
    €0,000932
    €0,000896
    23/8/2025
    €0,000977
    €0,000925
    €0,00104
    €0,000919
    22/8/2025
    €0,000844
    €0,000977
    €0,00099
    €0,00083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 2 minutes and 8 seconds

    Explore Our Other Products for DNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.186
    1.43%
    Capitalización de Mercado€2,21T
    Volumen€33,6B
    2
    4469,59
    1.95%
    Capitalización de Mercado€540,36B
    Volumen€27,85B
    3
    2,91
    2.88%
    Capitalización de Mercado€173,31B
    Volumen€5,93B
    5
    869,63
    0.23%
    Capitalización de Mercado€121,07B
    Volumen€1,54B
    6
    215,55
    2.14%
    Capitalización de Mercado€116,73B
    Volumen€12,75B
    9
    0,22
    1.15%
    Capitalización de Mercado€33,25B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    3635
    0,00016846
    0.24%
    Capitalización de Mercado€1,3M
    Volumen€25.161
    3636
    0,26
    9.27%
    Capitalización de Mercado€1,3M
    Volumen€6977
    3637
    1,3
    14.73%
    Capitalización de Mercado€1,3M
    Volumen€69.386
    3639
    0,00340421
    2.37%
    Capitalización de Mercado€1,3M
    Volumen€3548
    3642
    0,00136388
    2.05%
    Capitalización de Mercado€1,29M
    Volumen€6100

    Data provided by Coingecko API