Record Nexus (RECORD) Valor actual

Record Nexus logo
RECORDRecord Nexus
INR 0,163038 -2.09%
Capitalización de Mercado
INR 76,82M
2.30%
Volumen (24)
INR 278.993
14.50%
Suministro circulante
471.509.480 RECORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RECORD

Precio de hoy de Record Nexus

Precio de Record Nexus
INR 0,163038

Cambio de precio en

INR -0,0034836103
2.09%
Mínimo/máximo en 24 h
INR 0,158421 / INR 0,168244

Volumen de trading en

INR 278.993
14.50%
Volumen/capitalización de mercado
0,0036316476
Dominancia en el mercado
0,000022566767%
Rango en el mercado
#4377

Suministro de Record Nexus

Suministro circulante
471.509.484,139 RECORD
Suministro total
1.000.000.000 RECORD
Suministro máximo
1.000.000.000 RECORD

Capitalización de mercado de Record Nexus

Capitalización de Mercado
INR 76.822.707
2.30%

Capitalización de mercado
completamente diluida

INR 162.929.290
0.58%

Precio de ayer de Record Nexus

Mínimo/máximo de ayer
INR 0,16135914 / INR 0,16263084
Apertura/cierre de ayer
INR 0,16263084 / INR 0,16135914
Cambio de ayer
0.64%
Volumen de ayer
INR 294.888,07

Historial de precios de Record Nexus

Mínimo/máximo en 7 días
INR 0,0015933809 / INR 0,0027132551
Mínimo/máximo en 30 días
INR 0,15886543 / INR 0,17302976
Mínimo/máximo en 90 días
INR 0,13909204 / INR 0,1911217
Mínimo/máximo en 52 semanas
INR 0,13909204 / INR 0,23744894
Máximo históricoago 29, 2024 (11 months ago)
INR 2,8
94.19%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,04996679
225.03%

Data provided by Coingecko API

Conversor de RECORD a INR

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Record Nexus a Indian Rupee en tiempo real (RECORD a INR)

    RECORDINR by TradingView

    Record Nexus Intercambios

    Instant crypto to crypto exchange coming soon!

    Record Nexus Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,167511
    INR 0
    INR 0,168001
    INR 0,158865
    22/8/2025
    INR 0,139092
    INR 0,167511
    INR 0,17303
    INR 0,139092
    21/8/2025
    INR 0,180954
    INR 0,139092
    INR 0,180954
    INR 0,139808
    20/8/2025
    INR 0,183682
    INR 0,180954
    INR 0,191122
    INR 0,181814
    19/8/2025
    INR 0,215196
    INR 0,183682
    INR 0,215338
    INR 0,183131
    18/8/2025
    INR 0,234644
    INR 0,215196
    INR 0,234644
    INR 0,214736
    17/8/2025
    INR 0,218519
    INR 0,234644
    INR 0,237449
    INR 0,2024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 15 minutes and 26 seconds

    Explore Our Other Products for RECORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.391
    1.34%
    Capitalización de MercadoINR 2,3T
    VolumenINR 25,59B
    2
    INR 4798,35
    0.45%
    Capitalización de MercadoINR 579,39B
    VolumenINR 25,91B
    3
    INR 3,06
    0.18%
    Capitalización de MercadoINR 181,75B
    VolumenINR 4,42B
    5
    INR 884,09
    1.28%
    Capitalización de MercadoINR 123,16B
    VolumenINR 1,41B
    6
    INR 205,83
    3.06%
    Capitalización de MercadoINR 111,21B
    VolumenINR 7,69B
    9
    INR 0,237316
    0.94%
    Capitalización de MercadoINR 35,73B
    VolumenINR 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4374
    INR 0,077303
    3.83%
    Capitalización de MercadoINR 76,98M
    VolumenINR 57.400
    4375
    INR 0,076861
    3.19%
    Capitalización de MercadoINR 76,86M
    VolumenINR 288.164
    4376
    INR 0,01453476
    2.17%
    Capitalización de MercadoINR 76,84M
    VolumenINR 3,16M
    4378
    INR 2,02
    1.00%
    Capitalización de MercadoINR 76,8M
    VolumenINR 142.014
    4379
    INR 0,00036671
    1.01%
    Capitalización de MercadoINR 76,78M
    VolumenINR 8264

    Data provided by Coingecko API