Record Nexus (RECORD) Valor actual

Record Nexus logo
RECORDRecord Nexus
JPY 0,232096 -5.46%
Capitalización de Mercado
JPY 109,44M
5.34%
Volumen (24)
JPY 364.986
0.72%
Suministro circulante
471.509.480 RECORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RECORD

Precio de hoy de Record Nexus

Precio de Record Nexus
JPY 0,232096

Cambio de precio en

JPY -0,013416339
5.46%
Mínimo/máximo en 24 h
JPY 0,223353 / JPY 0,248956

Volumen de trading en

JPY 364.986
0.72%
Volumen/capitalización de mercado
0,003335166
Dominancia en el mercado
0,000018847763%
Rango en el mercado
#4534

Suministro de Record Nexus

Suministro circulante
471.509.484,139 RECORD
Suministro total
1.000.000.000 RECORD
Suministro máximo
1.000.000.000 RECORD

Capitalización de mercado de Record Nexus

Capitalización de Mercado
JPY 109.435.630
5.34%

Capitalización de mercado
completamente diluida

JPY 232.096.350
0.90%

Precio de ayer de Record Nexus

Mínimo/máximo de ayer
JPY 0,22919979 / JPY 0,23083707
Apertura/cierre de ayer
JPY 0,23083707 / JPY 0,22919979
Cambio de ayer
0.90%
Volumen de ayer
JPY 492.583,93

Historial de precios de Record Nexus

Mínimo/máximo en 7 días
JPY 0,0015347631 / JPY 0,0022266933
Mínimo/máximo en 30 días
JPY 0,22670907 / JPY 0,27221122
Mínimo/máximo en 90 días
JPY 0,22670907 / JPY 0,29119559
Mínimo/máximo en 52 semanas
JPY 0,22670907 / JPY 0,36465102
Máximo históricoago 29, 2024 (12 months ago)
JPY 4,82
95.17%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,082593
181.69%

Data provided by Coingecko API

Conversor de RECORD a JPY

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Record Nexus a Japanese yen en tiempo real (RECORD a JPY)

    RECORDJPY by TradingView

    Record Nexus Intercambios

    Instant crypto to crypto exchange coming soon!

    Record Nexus Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,262372
    JPY 0
    JPY 0,262372
    JPY 0,226709
    24/8/2025
    JPY 0,272984
    JPY 0,262372
    JPY 0,278617
    JPY 0,262665
    23/8/2025
    JPY 0,281908
    JPY 0,272984
    JPY 0,282732
    JPY 0,267358
    22/8/2025
    JPY 0,236383
    JPY 0,281908
    JPY 0,291196
    JPY 0,236383
    21/8/2025
    JPY 0,306465
    JPY 0,236383
    JPY 0,306465
    JPY 0,237653
    20/8/2025
    JPY 0,311643
    JPY 0,306465
    JPY 0,324184
    JPY 0,307303
    19/8/2025
    JPY 0,364651
    JPY 0,311643
    JPY 0,364651
    JPY 0,310389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 13 seconds

    Explore Our Other Products for RECORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.242
    1.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,16B
    2
    JPY 4426,93
    3.71%
    Capitalización de MercadoJPY 534,96B
    VolumenJPY 51,55B
    3
    JPY 2,91
    1.02%
    Capitalización de MercadoJPY 173,48B
    VolumenJPY 6,33B
    5
    JPY 843,48
    1.82%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 2,1B
    6
    JPY 188,38
    5.27%
    Capitalización de MercadoJPY 101,84B
    VolumenJPY 9,75B
    10
    JPY 0,210986
    4.36%
    Capitalización de MercadoJPY 31,81B
    VolumenJPY 2,99B

    Data provided by Coingecko API

    Más Criptomonedas

    4533
    JPY 14,84
    0.82%
    Capitalización de MercadoJPY 109,67M
    VolumenJPY 350.988
    4535
    JPY 0,00000109
    3.55%
    Capitalización de MercadoJPY 109,6M
    VolumenJPY 16.261
    4536
    JPY 0,03783796
    7.32%
    Capitalización de MercadoJPY 109,56M
    VolumenJPY 25,55M
    4537
    JPY 7,31
    0%
    Capitalización de MercadoJPY 109,2M
    VolumenJPY 2180
    4538
    JPY 0,260219
    5.21%
    Capitalización de MercadoJPY 109,28M
    VolumenJPY 161.375

    Data provided by Coingecko API