Record Nexus (RECORD) Valor actual

Record Nexus logo
RECORDRecord Nexus
GBP 0,001064 -8.75%
Capitalización de Mercado
GBP 501.280
8.81%
Volumen (24)
GBP 3257
7.10%
Suministro circulante
471.509.480 RECORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RECORD

Precio de hoy de Record Nexus

Precio de Record Nexus
GBP 0,00106381

Cambio de precio en

GBP -0,00010204105
8.75%
Mínimo/máximo en 24 h
GBP 0,00105571 / GBP 0,00119571

Volumen de trading en

GBP 3257,13
7.10%
Volumen/capitalización de mercado
0,0064976261
Dominancia en el mercado
0,000017420935%
Rango en el mercado
#4693

Suministro de Record Nexus

Suministro circulante
471.509.484,139 RECORD
Suministro total
1.000.000.000 RECORD
Suministro máximo
1.000.000.000 RECORD

Capitalización de mercado de Record Nexus

Capitalización de Mercado
GBP 501.280
8.81%

Capitalización de mercado
completamente diluida

GBP 1.063.140
5.19%

Precio de ayer de Record Nexus

Mínimo/máximo de ayer
GBP 0,0011181904 / GBP 0,0011243889
Apertura/cierre de ayer
GBP 0,0011181904 / GBP 0,0011243889
Cambio de ayer
5.13%
Volumen de ayer
GBP 2978,654

Historial de precios de Record Nexus

Mínimo/máximo en 7 días
GBP 0,0015008478 / GBP 0,002017564
Mínimo/máximo en 30 días
GBP 0,0011181904 / GBP 0,001210449
Mínimo/máximo en 90 días
GBP 0,0011181904 / GBP 0,0014019713
Mínimo/máximo en 52 semanas
GBP 0,0011181904 / GBP 0,0015444613
Máximo históricoago 29, 2024 (12 months ago)
GBP 0,02529952
95.81%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,00043867
141.90%

Data provided by Coingecko API

Conversor de RECORD a GBP

Record Nexus
Record NexusRECORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Record Nexus a British Pound en tiempo real (RECORD a GBP)

    RECORDGBP by TradingView

    Record Nexus Intercambios

    Instant crypto to crypto exchange coming soon!

    Record Nexus Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,00121
    GBP 0
    GBP 0,00121
    GBP 0,001118
    26/8/2025
    GBP 0,001157
    GBP 0,00121
    GBP 0,0012
    GBP 0,001135
    25/8/2025
    GBP 0,001319
    GBP 0,001157
    GBP 0,001319
    GBP 0,001141
    24/8/2025
    GBP 0,001374
    GBP 0,001319
    GBP 0,001402
    GBP 0,001321
    23/8/2025
    GBP 0,001418
    GBP 0,001374
    GBP 0,001423
    GBP 0,001345
    22/8/2025
    GBP 0,001187
    GBP 0,001418
    GBP 0,001465
    GBP 0,001187
    21/8/2025
    GBP 0,001544
    GBP 0,001187
    GBP 0,001544
    GBP 0,001194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 18 minutes and 39 seconds

    Explore Our Other Products for RECORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.930
    0.77%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,98B
    2
    GBP 4544,28
    0.60%
    Capitalización de MercadoGBP 548,37B
    VolumenGBP 35,19B
    3
    GBP 2,98
    0.32%
    Capitalización de MercadoGBP 177,37B
    VolumenGBP 6,04B
    5
    GBP 861,25
    0.29%
    Capitalización de MercadoGBP 119,96B
    VolumenGBP 1,34B
    6
    GBP 207,67
    4.77%
    Capitalización de MercadoGBP 112,27B
    VolumenGBP 12,56B
    9
    GBP 0,22125
    1.00%
    Capitalización de MercadoGBP 33,32B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    4697
    GBP 0,00050239
    3.32%
    Capitalización de MercadoGBP 502.338
    VolumenGBP 43.146
    4691
    GBP 0,00064313
    0%
    Capitalización de MercadoGBP 501.744
    VolumenGBP 193
    4692
    GBP 0,00056444
    0.46%
    Capitalización de MercadoGBP 502.032
    VolumenGBP 83.264
    4694
    GBP 0,00149137
    2.19%
    Capitalización de MercadoGBP 500.649
    VolumenGBP 92.608
    4695
    GBP 0,00006602
    0.50%
    Capitalización de MercadoGBP 500.213
    VolumenGBP 12.759

    Data provided by Coingecko API