Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
INR 0.087354 -0.49%
Market Cap
INR 40.14M
0.15%
Volume (24)
INR 108,332
0.09%
Circulating Supply
459,531,740 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
INR 0.087354

Price Change

INR -0.00042766442
0.49%
24h Low / 24h High
INR 0.086578 / INR 0.091937

Trading Volume

INR 108,332
0.09%
Volume / Market Cap
0.0026991886
Market Dominance
0.000013725186%
Market Rank
#4585

Record Nexus Supply

Circulating Supply
459,531,742.585 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
INR 40,135,025
0.15%

Fully Diluted
Market Cap

INR 87,338,962
0.85%

Record Nexus Price Yesterday

Yesterday's Low / High
INR 0.088048077 / INR 0.088122989
Yesterday's Open / Close
INR 0.088122989 / INR 0.088048077
Yesterday's Change
0.83%
Yesterday's Volume
INR 301,135.21

Record Nexus Price History

7d Low / 7d High
INR 0.0010145369 / INR 0.0012298813
30d Low / 30d High
INR 0.086888493 / INR 0.1049759
90d Low / 90d High
INR 0.086888493 / INR 0.10587929
52 Week Low / 52 Week High
INR 0.086888493 / INR 0.10587929
All Time HighAug 29, 2024 (10 months ago)
INR 2.8
96.85%
All Time LowApr 22, 2025 (2 months ago)
INR 0.04996679
76.13%

Data provided by Coingecko API

RECORD to INR converter

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to INR)

RECORDINR by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (INR)

Date
6/26/2025
INR 0.104
INR 0
INR 0.104
INR 0.086888
6/25/2025
INR 0.101987
INR 0.104
INR 0.105879
INR 0.0996
6/24/2025
INR 0.099706
INR 0.101987
INR 0.10174
INR 0.097145
6/23/2025
INR 0.092003
INR 0.099706
INR 0.100762
INR 0.090884
6/22/2025
INR 0.095674
INR 0.092003
INR 0.098141
INR 0.088068
6/21/2025
INR 0.100487
INR 0.095674
INR 0.103268
INR 0.095798
6/20/2025
INR 0.103357
INR 0.100487
INR 0.105011
INR 0.098937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,000
0.33%
Market CapINR 2.13T
VolumeINR 23.84B
2
INR 2,445.07
0.22%
Market CapINR 295.17B
VolumeINR 14.66B
4
INR 2.09
3.92%
Market CapINR 123.18B
VolumeINR 2.81B
5
INR 645.2
0.03%
Market CapINR 94.1B
VolumeINR 576.97M
6
INR 142.03
1.24%
Market CapINR 75.9B
VolumeINR 4.09B
9
INR 0.160432
0.83%
Market CapINR 24.04B
VolumeINR 878.2M

Data provided by Coingecko API

More Cryptocurrencies

4566
INR 0.04030138
7.75%
Market CapINR 40.25M
VolumeINR 45.23M
4589
INR 0.00004023
1.14%
Market CapINR 40.24M
VolumeINR 2,339
4590
INR 0.04024935
0.88%
Market CapINR 40.24M
VolumeINR 28,719
4591
INR 0.056049
2.61%
Market CapINR 40.06M
VolumeINR 9.86M
4592
INR 0.057119
0.56%
Market CapINR 40.04M
VolumeINR 1.9M

Data provided by Coingecko API