Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
0.023566 -1.94%
Market Cap
₹11.13M
1.57%
Volume (24)
123,294
0.03%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
₹0.02356608

Price Change

₹-0.00046593552
1.94%
24h Low / 24h High
₹0.02215117 / ₹0.02403202

Trading Volume

₹123,294
0.03%
Volume / Market Cap
0.011072744
Market Dominance
0.0000032070056%
Market Rank
#6903

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
₹11,134,909
1.57%

Fully Diluted
Market Cap

₹23,615,451
5.29%

Record Nexus Price Yesterday

Yesterday's Low / High
₹0.022227623 / ₹0.022628271
Yesterday's Open / Close
₹0.022227623 / ₹0.022628271
Yesterday's Change
5.07%
Yesterday's Volume
₹102,522.48

Record Nexus Price History

7d Low / 7d High
₹0.00025048029 / ₹0.00038045976
30d Low / 30d High
₹0.022227623 / ₹0.025271251
90d Low / 90d High
₹0.022227623 / ₹0.028271079
52 Week Low / 52 Week High
₹0.022227623 / ₹0.033772837
All Time HighAug 29, 2024 (1 years ago)
₹2.8
99.16%
All Time LowNov 9, 2025 (0 days ago)
₹0.02215117
6.61%

Data provided by Coingecko API

RECORD to INR converter

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to INR)

RECORDINR by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (INR)

Date
11/8/2025
₹0.024525
₹0
₹0.024721
₹0.022228
11/7/2025
₹0.023525
₹0.024525
₹0.025271
₹0.022828
11/6/2025
₹0.027131
₹0.023525
₹0.027131
₹0.023513
11/5/2025
₹0.027408
₹0.027131
₹0.028271
₹0.026734
11/4/2025
₹0.030065
₹0.027408
₹0.030274
₹0.026168
11/3/2025
₹0.033454
₹0.030065
₹0.033454
₹0.029856
11/2/2025
₹0.033309
₹0.033454
₹0.033773
₹0.030558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 7 minutes and 3 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,773
0.87%
Market Cap₹2.03T
Volume₹48.95B
2
3,372.13
2.54%
Market Cap₹406.99B
Volume₹18.48B
4
985.96
1.31%
Market Cap₹135.8B
Volume₹1.67B
5
2.26
3.24%
Market Cap₹135.57B
Volume₹2.55B
6
156.89
3.89%
Market Cap₹86.82B
Volume₹3.47B
10
0.172691
4.84%
Market Cap₹26.19B
Volume₹1.74B

Data provided by Coingecko API

More Cryptocurrencies

6898
0.099838
19.60%
Market Cap₹11.17M
Volume₹512
6899
0.142588
0%
Market Cap₹11.17M
Volume₹1,046
6900
0.0000001
0.04%
Market Cap₹11.15M
Volume₹3,189
6902
0.01112671
3.14%
Market Cap₹11.12M
Volume₹46,914
6904
0.02690868
0%
Market Cap₹11.11M
Volume₹990

Data provided by Coingecko API