MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
JPY 1,55+ 6.50%
Capitalización de Mercado
JPY 3,87B
6.69%
Volumen (24)
JPY 81.933.233
1.93%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
JPY 1,55

Price Change

JPY 0,094362
6.50%
24h Low / 24h High
JPY 1,44 / JPY 1,57

Trading Volume

JPY 81.933.233
1.93%
Volume / Market Cap
0,021171981
Market Dominance
0,00070367149%
Market Rank
#1282

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
JPY 3.869.889.800
6.69%

Fully Diluted
Market Cap

JPY 7.739.756.700
1.60%

MusmeCoin Price Yesterday

Yesterday's Low / High
JPY 1,5186936 / JPY 1,5285454
Yesterday's Open / Close
JPY 1,5186936 / JPY 1,5285454
Yesterday's Change
1.73%
Yesterday's Volume
JPY 174.573.480

MusmeCoin Price History

7d Low / 7d High
JPY 0,0094244481 / JPY 0,013762148
30d Low / 30d High
JPY 1,4300877 / JPY 1,5410264
90d Low / 90d High
JPY 1,4300877 / JPY 1,8698272
52 Week Low / 52 Week High
JPY 1,4300877 / JPY 2,0639042
All Time Highdic 7, 2024 (4 days ago)
JPY 2,23
30.76%
All Time Lowdic 11, 2024 (1 days ago)
JPY 1,42
8.51%

Data provided by Coingecko API

MSM to JPY converter

MusmeCoin
MusmeCoinMSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Japanese yen en tiempo real (MSM a JPY)

MSMJPY by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 1,526964
JPY 0
JPY 1,530747
JPY 1,430088
10/12/2024
JPY 1,53107
JPY 1,526964
JPY 1,649218
JPY 1,485024
9/12/2024
JPY 1,676286
JPY 1,53107
JPY 1,856282
JPY 1,664037
8/12/2024
JPY 1,840326
JPY 1,676286
JPY 1,914574
JPY 1,832783
7/12/2024
JPY 1,924791
JPY 1,840326
JPY 1,924791
JPY 1,87373
6/12/2024
JPY 1,881029
JPY 1,924791
JPY 2,063904
JPY 1,879378
5/12/2024
JPY 2,034287
JPY 1,881029
JPY 2,036307
JPY 1,934537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 31 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.542
2.96%
Capitalización de MercadoJPY 1,99T
VolumenJPY 105,44B
2
JPY 3916,51
6.78%
Capitalización de MercadoJPY 471,75B
VolumenJPY 38,23B
4
JPY 2,43
3.63%
Capitalización de MercadoJPY 138,72B
VolumenJPY 14,99B
5
JPY 230,13
4.99%
Capitalización de MercadoJPY 110,21B
VolumenJPY 7,12B
6
JPY 714,46
5.17%
Capitalización de MercadoJPY 104,21B
VolumenJPY 2,02B
7
JPY 0,416827
6.14%
Capitalización de MercadoJPY 61,28B
VolumenJPY 7,63B

Data provided by Coingecko API

Más Criptomonedas

1279
JPY 6,19
7.63%
Capitalización de MercadoJPY 3,89B
VolumenJPY 264,98M
1280
JPY 110,11
19.73%
Capitalización de MercadoJPY 3,88B
VolumenJPY 6,29M
1281
JPY 0,146308
70.75%
Capitalización de MercadoJPY 3,87B
VolumenJPY 10,54M
1283
JPY 386.911
6.36%
Capitalización de MercadoJPY 3,87B
VolumenJPY 547,66M
1284
JPY 7,83
3.68%
Capitalización de MercadoJPY 3,87B
VolumenJPY 97,28M

Data provided by Coingecko API