MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
JPY 1,13+ 2.01%
Capitalización de Mercado
JPY 2,82B
2.17%
Volumen (24)
JPY 19.640.123
6.41%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
JPY 1,13

Price Change

JPY 0,0221635
2.01%
24h Low / 24h High
JPY 1,1 / JPY 1,14

Trading Volume

JPY 19.640.123
6.41%
Volume / Market Cap
0,0069699699
Market Dominance
0,00048609405%
Market Rank
#1412

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
JPY 2.817.820.300
2.17%

Fully Diluted
Market Cap

JPY 5.635.624.000
1.78%

MusmeCoin Price Yesterday

Yesterday's Low / High
JPY 1,1055008 / JPY 1,1093218
Yesterday's Open / Close
JPY 1,1055008 / JPY 1,1093218
Yesterday's Change
2.04%
Yesterday's Volume
JPY 17.795.977

MusmeCoin Price History

7d Low / 7d High
JPY 0,0069856743 / JPY 0,0084094416
30d Low / 30d High
JPY 1,102622 / JPY 1,1418401
90d Low / 90d High
JPY 1,102622 / JPY 1,2009505
52 Week Low / 52 Week High
JPY 1,102622 / JPY 1,3410125
All Time Highdic 7, 2024 (1 months ago)
JPY 2,23
49.62%
All Time Lowene 10, 2025 (2 days ago)
JPY 1,094
2.80%

Data provided by Coingecko API

MSM to JPY converter

MusmeCoin
MusmeCoinMSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Japanese yen en tiempo real (MSM a JPY)

MSMJPY by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 1,123115
JPY 0
JPY 1,128577
JPY 1,102622
10/1/2025
JPY 1,139445
JPY 1,123115
JPY 1,14184
JPY 1,105775
9/1/2025
JPY 1,195317
JPY 1,139445
JPY 1,196042
JPY 1,106613
8/1/2025
JPY 1,230123
JPY 1,195317
JPY 1,230123
JPY 1,191201
7/1/2025
JPY 1,314756
JPY 1,230123
JPY 1,314756
JPY 1,236396
6/1/2025
JPY 1,290633
JPY 1,314756
JPY 1,305588
JPY 1,269388
5/1/2025
JPY 1,341012
JPY 1,290633
JPY 1,341012
JPY 1,288578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 9 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.433
0.15%
Capitalización de MercadoJPY 1,87T
VolumenJPY 16,42B
2
JPY 3263,48
0.64%
Capitalización de MercadoJPY 392,85B
VolumenJPY 9,61B
3
JPY 2,5
2.65%
Capitalización de MercadoJPY 143,86B
VolumenJPY 4,89B
5
JPY 693,11
0.53%
Capitalización de MercadoJPY 101,06B
VolumenJPY 318,44M
6
JPY 188,19
0.02%
Capitalización de MercadoJPY 91,08B
VolumenJPY 1,86B
7
JPY 0,335583
1.77%
Capitalización de MercadoJPY 49,47B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

1409
JPY 2,83
20.35%
Capitalización de MercadoJPY 2,83B
VolumenJPY 296,49M
1410
JPY 2,95
3.54%
Capitalización de MercadoJPY 2,82B
VolumenJPY 454,32M
1411
JPY 0,00969204
0.07%
Capitalización de MercadoJPY 2,82B
VolumenJPY 600.821
1413
JPY 1,12
1.99%
Capitalización de MercadoJPY 2,81B
VolumenJPY 19,64M
1414
JPY 7,62
14.52%
Capitalización de MercadoJPY 2,81B
VolumenJPY 8,22M

Data provided by Coingecko API