MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
JPY 1.55 -0.05%
Market Cap
JPY 3.85B
0.55%
Volume (24)
JPY 37,837,921
58.13%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
JPY 1.55

Price Change

JPY -0.00075904386
0.05%
24h Low / 24h High
JPY 1.49 / JPY 1.56

Trading Volume

JPY 37,837,921
58.13%
Volume / Market Cap
0.0098309947
Market Dominance
0.00066084439%
Market Rank
#1279

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
JPY 3,848,839,500
0.55%

Fully Diluted
Market Cap

JPY 7,697,656,200
2.87%

MusmeCoin Price Yesterday

Yesterday's Low / High
JPY 1.4949452 / JPY 1.4982944
Yesterday's Open / Close
JPY 1.4982944 / JPY 1.4949452
Yesterday's Change
3.57%
Yesterday's Volume
JPY 7,516,583.5

MusmeCoin Price History

7d Low / 7d High
JPY 0.0094244481 / JPY 0.013762148
30d Low / 30d High
JPY 1.4904329 / JPY 1.5538291
90d Low / 90d High
JPY 1.4300877 / JPY 1.8562815
52 Week Low / 52 Week High
JPY 1.4300877 / JPY 2.0639042
All Time HighDec 7, 2024 (5 days ago)
JPY 2.23
31.05%
All Time LowDec 11, 2024 (1 days ago)
JPY 1.42
8.04%

Data provided by Coingecko API

MSM to JPY converter

MusmeCoin
MusmeCoinMSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to JPY)

MSMJPY by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (JPY)

Date
12/12/2024
JPY 1.553829
JPY 0
JPY 1.553829
JPY 1.490433
12/11/2024
JPY 1.481479
JPY 1.553829
JPY 1.530747
JPY 1.430088
12/10/2024
JPY 1.634112
JPY 1.481479
JPY 1.649218
JPY 1.485024
12/9/2024
JPY 1.850492
JPY 1.634112
JPY 1.856282
JPY 1.664037
12/8/2024
JPY 1.914574
JPY 1.850492
JPY 1.914574
JPY 1.832783
12/7/2024
JPY 1.879966
JPY 1.914574
JPY 1.924791
JPY 1.87373
12/6/2024
JPY 1.967919
JPY 1.879966
JPY 2.063904
JPY 1.879378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,778
1.11%
Market CapJPY 1.97T
VolumeJPY 96.62B
2
JPY 3,928.87
0.01%
Market CapJPY 473.34B
VolumeJPY 45.39B
4
JPY 2.35
2.99%
Market CapJPY 134.22B
VolumeJPY 11B
5
JPY 227.29
1.33%
Market CapJPY 108.86B
VolumeJPY 6.38B
6
JPY 708.95
1.38%
Market CapJPY 103.37B
VolumeJPY 1.53B
7
JPY 0.407525
1.94%
Market CapJPY 59.94B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 5.86
3.10%
Market CapJPY 3.87B
VolumeJPY 64.65M
1276
JPY 48.17
1.78%
Market CapJPY 3.86B
VolumeJPY 13,533
1278
JPY 385,254
0.89%
Market CapJPY 3.85B
VolumeJPY 536.69M
1281
JPY 28.53
4.05%
Market CapJPY 3.85B
VolumeJPY 639.43M
1280
JPY 71.19
3.64%
Market CapJPY 3.84B
VolumeJPY 198.46M

Data provided by Coingecko API