MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
JPY 0.950247 -1.79%
Market Cap
JPY 2.38B
1.99%
Volume (24)
JPY 15,200,481
2.96%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
JPY 0.950247

Price Change

JPY -0.017309792
1.79%
24h Low / 24h High
JPY 0.950033 / JPY 0.998955

Trading Volume

JPY 15,200,481
2.96%
Volume / Market Cap
0.0063985191
Market Dominance
0.00045920547%
Market Rank
#1320

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
JPY 2,375,624,900
1.99%

Fully Diluted
Market Cap

JPY 4,751,235,600
3.14%

MusmeCoin Price Yesterday

Yesterday's Low / High
JPY 0.98018209 / JPY 0.98201932
Yesterday's Open / Close
JPY 0.98018209 / JPY 0.98201932
Yesterday's Change
3.14%
Yesterday's Volume
JPY 15,670,564

MusmeCoin Price History

7d Low / 7d High
JPY 0.0050023029 / JPY 0.0064832917
30d Low / 30d High
JPY 0.87157183 / JPY 0.99554023
90d Low / 90d High
JPY 0.81414723 / JPY 0.99554023
52 Week Low / 52 Week High
JPY 0.75683682 / JPY 0.99554023
All Time HighDec 7, 2024 (2 months ago)
JPY 2.23
56.42%
All Time LowFeb 6, 2025 (6 days ago)
JPY 0.745698
30.48%

Data provided by Coingecko API

MSM to JPY converter

MusmeCoin
MusmeCoinMSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to JPY)

MSMJPY by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (JPY)

Date
2/12/2025
JPY 0.888286
JPY 0
JPY 0.99554
JPY 0.871572
2/11/2025
JPY 0.878838
JPY 0.888286
JPY 0.913081
JPY 0.878838
2/10/2025
JPY 0.815118
JPY 0.878838
JPY 0.881817
JPY 0.814147
2/9/2025
JPY 0.832269
JPY 0.815118
JPY 0.844086
JPY 0.814317
2/8/2025
JPY 0.80079
JPY 0.832269
JPY 0.843355
JPY 0.788617
2/7/2025
JPY 0.763205
JPY 0.80079
JPY 0.844445
JPY 0.756837
2/6/2025
JPY 0.839688
JPY 0.763205
JPY 0.909285
JPY 0.757679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,636
1.78%
Market CapJPY 1.9T
VolumeJPY 40.64B
2
JPY 2,633.4
1.46%
Market CapJPY 318.25B
VolumeJPY 22.66B
4
JPY 2.43
0.51%
Market CapJPY 140.69B
VolumeJPY 3.41B
5
JPY 668.66
0.05%
Market CapJPY 97.62B
VolumeJPY 5.49B
6
JPY 191.67
1.85%
Market CapJPY 93.61B
VolumeJPY 3.66B
8
JPY 0.255904
1.75%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1317
Market CapJPY 2.4B
VolumeJPY 11.43M
1318
JPY 2.4
12.86%
Market CapJPY 2.4B
VolumeJPY 86.25M
1319
JPY 51.8
4.75%
Market CapJPY 2.39B
VolumeJPY 1.04M
1321
JPY 0.257802
0.35%
Market CapJPY 2.37B
VolumeJPY 147.41M
1322
JPY 574.84
2.97%
Market CapJPY 2.37B
VolumeJPY 1.3B

Data provided by Coingecko API