MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
ETH 0,000279 -2.46%
Capitalización de Mercado
ETH 157
0.17%
Volumen (24)
ETH 1
0.06%
Suministro en circulación
564.146 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0,00027861

Price Change

ETH -0,0000070397189
2.46%
24h Low / 24h High
ETH 0,0002519 / ETH 0,00030376

Trading Volume

ETH 1,115783
0.06%
Volume / Market Cap
0,0070988045
Market Dominance
0,000014440941%
Market Rank
#4748

MUTATIO Supply

Circulating Supply
564.146 FLIES
Total Supply
564.146 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
ETH 157,179
0.17%

Fully Diluted
Market Cap

ETH 157,179
2.61%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0,00028597972 / ETH 0,00028615871
Yesterday's Open / Close
ETH 0,00028615871 / ETH 0,00028597972
Yesterday's Change
2.61%
Yesterday's Volume
ETH 0,75653995

MUTATIO Price History

7d Low / 7d High
ETH 0,84788554 / ETH 1,3594763
30d Low / 30d High
ETH 0,00027831898 / ETH 0,00029315213
90d Low / 90d High
ETH 0,00027831898 / ETH 0,00036493093
52 Week Low / 52 Week High
ETH 0,00027831898 / ETH 0,00041362269
All Time Highabr 14, 2024 (9 months ago)
ETH 0,00461363
93.95%
All Time Lownov 28, 2024 (1 months ago)
ETH 0,00015208
83.42%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Ethereum en tiempo real (FLIES a ETH)

FLIESETH by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (ETH)

Fecha
17/1/2025
ETH 0,000292
ETH 0
ETH 0,000292
ETH 0,000278
16/1/2025
ETH 0,000317
ETH 0,000292
ETH 0,000324
ETH 0,000291
15/1/2025
ETH 0,000299
ETH 0,000317
ETH 0,000323
ETH 0,000286
14/1/2025
ETH 0,000364
ETH 0,000299
ETH 0,000365
ETH 0,000341
13/1/2025
ETH 0,000395
ETH 0,000364
ETH 0,000395
ETH 0,000356
12/1/2025
ETH 0,00035
ETH 0,000395
ETH 0,000414
ETH 0,00035
11/1/2025
ETH 0,000343
ETH 0,00035
ETH 0,00036
ETH 0,000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.221
1.35%
Capitalización de MercadoETH 2,06T
VolumenETH 54,75B
2
eth
EthereumETH
ETH 3284,04
4.38%
Capitalización de MercadoETH 395,72B
VolumenETH 34,63B
3
ETH 3,2
1.24%
Capitalización de MercadoETH 184,38B
VolumenETH 10,5B
5
ETH 255,57
17.93%
Capitalización de MercadoETH 124,5B
VolumenETH 23,66B
6
ETH 703,32
2.80%
Capitalización de MercadoETH 102,59B
VolumenETH 1,36B
7
ETH 0,39603
4.90%
Capitalización de MercadoETH 58,47B
VolumenETH 6,6B

Data provided by Coingecko API

Más Criptomonedas

4744
ETH 0,00000093
13.22%
Capitalización de MercadoETH 158
VolumenETH 1
4743
ETH 0,00000273
35.30%
Capitalización de MercadoETH 158
VolumenETH 0
4745
ETH 0,00000016
3.94%
Capitalización de MercadoETH 158
VolumenETH 1
4749
ETH 0
0.79%
Capitalización de MercadoETH 157
VolumenETH 40
4750
ETH 0,00005506
31.51%
Capitalización de MercadoETH 157
VolumenETH 0

Data provided by Coingecko API