MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
BRL 3,21 -1.74%
Capitalización de Mercado
BRL 1,81M
1.67%
Volumen (24)
BRL 13.266
0.60%
Suministro en circulación
564.174 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 3,21

Price Change

BRL -0,056843421
1.74%
24h Low / 24h High
BRL 2,79 / BRL 3,93

Trading Volume

BRL 13.266,16
0.60%
Volume / Market Cap
0,007333811
Market Dominance
0,0000083499878%
Market Rank
#5203

MUTATIO Supply

Circulating Supply
564.174 FLIES
Total Supply
564.174 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
BRL 1.808.904
1.67%

Fully Diluted
Market Cap

BRL 1.808.904
0.87%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 3,2248332 / BRL 3,2442566
Yesterday's Open / Close
BRL 3,2442566 / BRL 3,2248332
Yesterday's Change
0.76%
Yesterday's Volume
BRL 13.536,026

MUTATIO Price History

7d Low / 7d High
BRL 0,4230023 / BRL 0,84480962
30d Low / 30d High
BRL 2,8117705 / BRL 3,9240495
90d Low / 90d High
BRL 2,8117705 / BRL 5,0146209
52 Week Low / 52 Week High
BRL 2,5062463 / BRL 5,0146209
All Time Highabr 14, 2024 (9 months ago)
BRL 72,53
95.58%
All Time Lowene 24, 2025 (7 days ago)
BRL 2,14
50.02%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Brazilian Real en tiempo real (FLIES a BRL)

FLIESBRL by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 3,177677
BRL 0
BRL 3,924049
BRL 2,81177
29/1/2025
BRL 3,629349
BRL 3,177677
BRL 3,66328
BRL 3,160328
28/1/2025
BRL 3,841347
BRL 3,629349
BRL 3,992134
BRL 3,043128
27/1/2025
BRL 3,934792
BRL 3,841347
BRL 5,014621
BRL 2,815469
26/1/2025
BRL 4,046854
BRL 3,934792
BRL 4,063019
BRL 2,64912
25/1/2025
BRL 3,394813
BRL 4,046854
BRL 4,532694
BRL 2,973419
24/1/2025
BRL 4,087808
BRL 3,394813
BRL 4,689408
BRL 2,506246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 57 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.262
1.14%
Capitalización de MercadoBRL 2,07T
VolumenBRL 31,75B
2
BRL 3244,88
1.49%
Capitalización de MercadoBRL 391,04B
VolumenBRL 18,11B
3
BRL 3,09
1.20%
Capitalización de MercadoBRL 177,98B
VolumenBRL 4,24B
5
BRL 237,34
1.19%
Capitalización de MercadoBRL 115,51B
VolumenBRL 4,41B
6
BRL 677,67
0.21%
Capitalización de MercadoBRL 98,86B
VolumenBRL 505,05M
8
BRL 0,33
1.45%
Capitalización de MercadoBRL 48,42B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

5200
BRL 0,01
5.77%
Capitalización de MercadoBRL 1,82M
VolumenBRL 997.340
5205
BRL 0,00000431
1.17%
Capitalización de MercadoBRL 1,81M
VolumenBRL 4679
5202
BRL 0,0004116
0.39%
Capitalización de MercadoBRL 1,81M
VolumenBRL 19
5204
BRL 0,02
0.51%
Capitalización de MercadoBRL 1,81M
VolumenBRL 69.576
5207
BRL 0,3
4.42%
Capitalización de MercadoBRL 1,81M
VolumenBRL 1527

Data provided by Coingecko API