MXC (MXC) Valor actual

MXC logo
MXCMXC
JPY 0,096091 -5.42%
Capitalización de Mercado
JPY 291,02M
5.38%
Volumen (24)
JPY 140.463.220
1.24%
Suministro circulante
3.025.879.400 MXC
Fecha de asunto
8/8/2018

Data provided by Coingecko API

Estadísticas del precio de MXC

Precio de hoy de MXC

Precio de MXC
JPY 0,096091

Cambio de precio en

JPY -0,0055023673
5.42%
Mínimo/máximo en 24 h
JPY 0,091723 / JPY 0,104929

Volumen de trading en

JPY 140.463.220
1.24%
Volumen/capitalización de mercado
0,4826608
Dominancia en el mercado
0,000049890456%
Rango en el mercado
#3303

Suministro de MXC

Suministro circulante
3.025.879.423,23 MXC
Suministro total
3.025.879.423,23 MXC
Suministro máximo
0 MXC

Capitalización de mercado de MXC

Capitalización de Mercado
JPY 291.018.490
5.38%

Capitalización de mercado
completamente diluida

JPY 291.018.490
0.93%

Precio de ayer de MXC

Mínimo/máximo de ayer
JPY 0,095837361 / JPY 0,098328965
Apertura/cierre de ayer
JPY 0,098328965 / JPY 0,095837361
Cambio de ayer
1.02%
Volumen de ayer
JPY 139.053.250

Historial de precios de MXC

Mínimo/máximo en 7 días
JPY 0,00063094431 / JPY 0,0010617599
Mínimo/máximo en 30 días
JPY 0,093785612 / JPY 0,10564543
Mínimo/máximo en 90 días
JPY 0,093785612 / JPY 0,12418171
Mínimo/máximo en 52 semanas
JPY 0,093785612 / JPY 0,15875963
Máximo históricoene 19, 2022 (3 years ago)
JPY 15,29
99.37%
All Time Lowmay 25, 2025 (3 months ago)
JPY 0,091394
4.75%

Data provided by Coingecko API

Conversor de MXC a JPY

MXC
MXCMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MXC a Japanese yen en tiempo real (MXC a JPY)

    MXCJPY by TradingView

    MXC Intercambios

    Instant crypto to crypto exchange coming soon!

    MXC Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,103288
    JPY 0
    JPY 0,103439
    JPY 0,093786
    3/9/2025
    JPY 0,111152
    JPY 0,103288
    JPY 0,114177
    JPY 0,103182
    2/9/2025
    JPY 0,11189
    JPY 0,111152
    JPY 0,11436
    JPY 0,104836
    1/9/2025
    JPY 0,134045
    JPY 0,11189
    JPY 0,134045
    JPY 0,101239
    31/8/2025
    JPY 0,147105
    JPY 0,134045
    JPY 0,147105
    JPY 0,133613
    30/8/2025
    JPY 0,153359
    JPY 0,147105
    JPY 0,153359
    JPY 0,143527
    29/8/2025
    JPY 0,156982
    JPY 0,153359
    JPY 0,15876
    JPY 0,147692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 21 seconds

    Explore Our Other Products for MXC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.214
    1.27%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 42,68B
    2
    JPY 4396,11
    0.14%
    Capitalización de MercadoJPY 529,4B
    VolumenJPY 31,25B
    4
    JPY 2,84
    0.25%
    Capitalización de MercadoJPY 168,36B
    VolumenJPY 4,73B
    5
    JPY 848,61
    0.09%
    Capitalización de MercadoJPY 118,13B
    VolumenJPY 842,15M
    6
    JPY 205,21
    1.27%
    Capitalización de MercadoJPY 111B
    VolumenJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    3297
    JPY 0,279042
    0.23%
    Capitalización de MercadoJPY 290,27M
    VolumenJPY 13,96M
    3301
    JPY 0,325574
    1.87%
    Capitalización de MercadoJPY 289,51M
    VolumenJPY 103.038
    3302
    JPY 0,393665
    1.24%
    Capitalización de MercadoJPY 289,38M
    VolumenJPY 3,91M
    3304
    JPY 115,81
    1.16%
    Capitalización de MercadoJPY 289,29M
    VolumenJPY 694
    3306
    JPY 0,290731
    0.43%
    Capitalización de MercadoJPY 289,13M
    VolumenJPY 511

    Data provided by Coingecko API