MXNB (MXNB) Valor actual

MXNB logo
MXNBMXNB
0,045396+ 1.03%
Capitalización de Mercado
€599.170
0.94%
Volumen (24)
132.370
3.99%
Suministro circulante
13.211.255 MXNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXNB

Precio de hoy de MXNB

Precio de MXNB
€0,04539569

Cambio de precio en

€0,00046253
1.03%
Mínimo/máximo en 24 h
€0,04459697 / €0,04591289

Volumen de trading en

€132.370
3.99%
Volumen/capitalización de mercado
0,22092228
Dominancia en el mercado
0,000017498771%
Rango en el mercado
#4599

Suministro de MXNB

Suministro circulante
13.211.254,618 MXNB
Suministro total
13.211.254,618 MXNB
Suministro máximo
0 MXNB

Capitalización de mercado de MXNB

Capitalización de Mercado
€599.170
0.94%

Capitalización de mercado
completamente diluida

€599.170
1.60%

Precio de ayer de MXNB

Mínimo/máximo de ayer
€0,044597786 / €0,044680516
Apertura/cierre de ayer
€0,044680516 / €0,044597786
Cambio de ayer
1.69%
Volumen de ayer
€129.582,8

Historial de precios de MXNB

Mínimo/máximo en 7 días
€0,052220581 / €0,054846577
Mínimo/máximo en 30 días
€0,044597786 / €0,046428
Mínimo/máximo en 90 días
€0,044597786 / €0,046428
Mínimo/máximo en 52 semanas
€0,044597786 / €0,047135587
Máximo históricoago 17, 2025 (15 days ago)
€0,054518
16.73%
All Time Lowago 21, 2025 (11 days ago)
€0,03994635
13.64%

Data provided by Coingecko API

Conversor de MXNB a EUR

MXNB
MXNBMXNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MXNB a Euro en tiempo real (MXNB a EUR)

    MXNBEUR by TradingView

    MXNB Intercambios

    Instant crypto to crypto exchange coming soon!

    MXNB Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,045368
    €0
    €0,045781
    €0,044598
    31/8/2025
    €0,045623
    €0,045368
    €0,046428
    €0,045574
    30/8/2025
    €0,045422
    €0,045623
    €0,045725
    €0,045196
    29/8/2025
    €0,046148
    €0,045422
    €0,046449
    €0,045134
    28/8/2025
    €0,046432
    €0,046148
    €0,046792
    €0,046076
    27/8/2025
    €0,046226
    €0,046432
    €0,047136
    €0,046056
    26/8/2025
    €0,045546
    €0,046226
    €0,046226
    €0,045318

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 28 seconds

    Explore Our Other Products for MXNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.148
    2.24%
    Capitalización de Mercado€2,19T
    Volumen€39,83B
    2
    4359,49
    0.81%
    Capitalización de Mercado€525,84B
    Volumen€30,03B
    4
    2,79
    1.79%
    Capitalización de Mercado€165,72B
    Volumen€7,48B
    5
    852,68
    0.34%
    Capitalización de Mercado€118,71B
    Volumen€1,59B
    6
    202,12
    2.15%
    Capitalización de Mercado€109,34B
    Volumen€6,9B
    10
    0,21
    1.33%
    Capitalización de Mercado€32,03B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4596
    Capitalización de Mercado€599.920
    Volumen€5072
    4597
    0,0000009
    1.92%
    Capitalización de Mercado€599.425
    Volumen€15.942
    4598
    0,00017381
    0.71%
    Capitalización de Mercado€599.240
    Volumen€2213
    Capitalización de Mercado€598.341
    Volumen€660.844
    4601
    0,00062372
    0.17%
    Capitalización de Mercado€597.444
    Volumen€10.194

    Data provided by Coingecko API